GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.00 69.00 69.00 69.00 0.8K
09:40 67.01 67.01 67.00 67.00 3.2K
09:50 68.99 68.99 68.99 68.99 0.8K
10:10 67.13 67.13 67.02 67.02 2.4K
10:15 66.74 66.74 66.74 66.74 0.8K
10:40 67.50 67.50 67.50 67.50 0.8K
12:15 67.00 67.00 67.00 67.00 0.8K
12:25 67.00 67.00 66.00 66.00 6.4K
12:30 66.00 66.00 66.00 66.00 0.8K
14:30 66.10 66.10 66.10 66.10 0.8K
14:35 66.00 66.00 66.00 66.00 0.8K
14:45 65.58 65.58 65.58 65.58 0.8K
15:00 66.00 66.00 65.75 65.75 1.6K
15:25 65.76 65.84 65.76 65.84 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available