GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.00 66.00 66.00 66.00 3.2K
09:20 66.00 66.00 66.00 66.00 0.8K
10:05 68.00 68.00 68.00 68.00 0.8K
10:40 67.20 67.20 67.13 67.13 3.2K
11:00 67.13 67.13 67.13 67.13 0.8K
11:35 67.00 67.00 67.00 67.00 0.8K
11:45 67.55 67.55 67.55 67.55 0.8K
12:25 67.50 67.50 67.50 67.50 0.8K
13:10 67.00 67.00 67.00 67.00 0.8K
14:45 67.40 67.40 67.40 67.40 0.8K
14:55 67.00 67.00 67.00 67.00 1.6K
15:10 67.40 67.40 67.40 67.40 0.8K
15:25 67.10 67.25 67.10 67.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available