GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.10 62.10 62.10 62.10 0.8K
09:50 61.50 62.00 61.50 62.00 1.6K
09:55 61.82 61.82 61.82 61.82 0.8K
10:05 62.50 63.00 62.50 63.00 4.0K
12:20 61.20 61.20 61.05 61.05 1.6K
12:25 60.50 60.50 60.07 60.07 2.4K
12:30 61.50 61.50 61.50 61.50 0.8K
12:45 61.50 61.50 61.50 61.50 0.8K
12:55 61.50 61.50 61.50 61.50 0.8K
13:00 62.00 62.00 62.00 62.00 0.8K
13:05 62.50 62.50 62.50 62.50 1.6K
13:40 63.00 63.00 63.00 63.00 0.8K
14:40 62.50 62.50 62.50 62.50 0.8K
15:05 62.98 62.98 62.98 62.98 0.8K
15:25 62.98 62.98 62.98 62.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available