GEM Enviro Management

GEMV
🏛️ india →
57.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 62.94 62.94 62.94 62.94 0.8K
10:25 62.50 62.50 61.22 61.22 2.4K
10:40 62.00 62.00 62.00 62.00 0.8K
11:05 62.90 62.90 62.90 62.90 0.8K
11:10 62.00 62.00 62.00 62.00 1.6K
11:30 61.34 61.34 61.34 61.34 3.2K
11:35 61.00 61.00 61.00 61.00 4.8K
11:45 61.00 61.00 61.00 61.00 4.0K
11:50 61.00 61.00 61.00 61.00 2.4K
12:10 62.00 62.00 62.00 62.00 0.8K
12:20 61.60 61.60 61.60 61.60 0.8K
12:45 61.45 61.45 61.45 61.45 0.8K
13:55 61.67 61.67 61.67 61.67 0.8K
14:05 61.64 61.64 61.64 61.64 0.8K
14:10 61.60 61.60 61.60 61.60 0.8K
14:15 61.20 61.20 61.20 61.20 0.8K
14:30 61.55 61.55 61.55 61.55 0.8K
14:35 61.40 61.45 61.40 61.45 1.6K
14:40 61.54 61.70 61.54 61.70 1.6K
14:55 61.67 61.67 61.67 61.67 0.8K
15:00 61.70 61.70 61.70 61.70 0.8K
15:10 61.50 61.50 61.50 61.50 0.8K
15:15 61.50 61.70 61.50 61.70 1.6K
15:20 61.08 61.08 61.08 61.08 0.8K
15:25 61.67 61.70 61.56 61.56 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available