GEM Enviro Management

GEMV
🏛️ india →
59.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.30 65.30 65.30 65.30 0.8K
10:40 64.20 64.20 64.20 64.20 1.6K
10:45 64.20 64.20 64.20 64.20 0.8K
10:50 64.50 64.50 64.50 64.50 0.8K
11:00 65.00 65.00 65.00 65.00 2.4K
11:15 65.00 65.00 65.00 65.00 0.8K
11:50 64.00 64.00 64.00 64.00 0.8K
12:20 64.50 64.50 64.50 64.50 0.8K
13:30 64.50 64.50 64.50 64.50 0.8K
13:35 64.00 64.00 64.00 64.00 0.8K
13:45 64.00 64.00 64.00 64.00 0.8K
14:10 64.00 64.00 64.00 64.00 0.8K
14:25 65.00 65.00 65.00 65.00 1.6K
14:30 66.00 66.00 66.00 66.00 0.8K
14:35 66.50 66.50 66.50 66.50 0.8K
14:40 66.55 66.55 66.55 66.55 0.8K
15:15 66.00 66.00 66.00 66.00 2.4K
15:25 66.25 66.25 66.25 66.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available