Geojit

GEOJ
🏛️ india →
78.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 121.61 121.90 121.61 121.73 3.4K
09:16 122.21 122.21 121.70 121.70 1.1K
09:17 121.60 121.60 121.05 121.52 3.4K
09:18 121.55 121.61 121.44 121.44 0.8K
09:19 121.53 121.53 121.12 121.36 2.3K
09:20 121.57 122.22 121.57 121.59 12.5K
09:21 121.81 121.81 121.57 121.80 3.8K
09:22 121.80 121.85 121.80 121.84 0.6K
09:23 121.84 121.84 121.84 121.84 0.2K
09:24 121.61 121.85 121.61 121.82 1.0K
09:25 121.82 121.82 121.23 121.23 14.1K
09:26 121.00 121.29 121.00 121.29 1.0K
09:27 121.38 121.64 121.38 121.64 2.0K
09:28 121.64 121.64 121.55 121.55 0.0K
09:30 121.59 121.78 121.59 121.78 1.3K
09:31 122.03 122.40 121.94 122.40 1.8K
09:32 122.40 122.45 122.40 122.45 0.5K
09:33 122.42 122.44 122.19 122.19 0.9K
09:34 121.86 121.86 121.54 121.54 0.3K
09:35 121.54 121.70 121.54 121.70 0.4K
09:36 121.06 121.39 121.06 121.39 3.8K
09:37 121.34 121.69 121.12 121.69 1.7K
09:38 121.69 121.69 121.69 121.69 0.1K
09:39 121.69 121.70 121.60 121.70 8.4K
09:40 121.70 121.78 121.70 121.78 8.7K
09:41 121.95 122.14 121.88 122.14 1.0K
09:42 122.14 122.14 121.95 121.96 0.6K
09:43 121.95 121.95 121.95 121.95 0.3K
09:44 122.10 122.20 121.73 121.96 4.1K
09:45 122.00 122.17 121.90 121.90 0.4K
09:46 121.80 121.80 121.41 121.41 0.7K
09:47 121.40 121.40 121.37 121.37 0.1K
09:48 121.52 121.52 121.37 121.37 0.1K
09:49 121.55 121.90 121.55 121.90 4.6K
09:50 121.64 121.64 121.50 121.50 0.1K
09:51 121.50 121.52 121.40 121.52 1.1K
09:52 121.38 121.38 121.00 121.00 2.2K
09:53 121.00 121.21 121.00 121.21 0.3K
09:54 121.05 121.05 121.05 121.05 0.0K
09:55 121.05 121.24 121.05 121.24 0.2K
09:56 121.05 121.05 120.90 120.90 2.2K
09:57 120.17 120.45 120.01 120.01 8.1K
09:58 120.00 120.26 120.00 120.26 0.3K
09:59 120.31 120.45 120.20 120.20 0.7K
10:00 120.39 120.39 120.10 120.10 0.2K
10:01 120.05 120.31 120.05 120.31 3.1K
10:02 120.28 120.49 120.26 120.49 1.1K
10:03 120.35 120.53 120.35 120.53 0.6K
10:04 120.54 120.54 120.04 120.04 1.1K
10:05 120.29 120.29 120.26 120.26 0.6K
10:06 120.25 120.43 120.25 120.43 0.0K
10:07 120.43 120.43 120.40 120.40 0.1K
10:08 120.40 120.40 120.25 120.39 0.1K
10:09 120.40 120.40 120.39 120.39 0.1K
10:10 120.39 120.39 120.20 120.20 0.1K
10:11 120.06 120.20 120.00 120.00 2.4K
10:12 120.00 120.16 120.00 120.00 0.6K
10:13 120.16 120.20 120.02 120.20 0.4K
10:14 120.20 120.20 120.06 120.06 1.2K
10:15 119.70 119.91 119.70 119.78 5.3K
10:16 119.98 120.03 119.98 120.03 0.8K
10:17 120.15 120.30 120.15 120.30 0.2K
10:18 120.15 120.29 120.05 120.29 0.4K
10:19 120.29 120.29 120.29 120.29 0.0K
10:20 120.28 120.28 120.28 120.28 0.1K
10:21 120.15 120.32 120.15 120.31 0.2K
10:22 120.30 120.30 120.30 120.30 0.0K
10:24 120.38 120.39 120.38 120.39 0.1K
10:25 120.42 120.54 120.42 120.50 0.9K
10:26 120.52 120.52 120.49 120.49 0.0K
10:27 120.49 120.54 120.45 120.49 1.1K
10:29 120.48 120.48 120.27 120.47 0.9K
10:30 120.59 120.59 120.59 120.59 0.4K
10:31 120.59 120.80 120.59 120.74 0.9K
10:32 120.85 120.85 120.85 120.85 1.3K
10:33 120.74 120.74 120.74 120.74 1.2K
10:34 120.85 120.97 120.76 120.96 0.3K
10:35 120.94 120.94 120.94 120.94 0.0K
10:36 120.79 120.86 120.76 120.86 0.3K
10:37 120.86 120.86 120.54 120.63 0.4K
10:38 120.85 120.85 120.74 120.74 0.2K
10:39 120.68 120.74 120.65 120.67 3.9K
10:40 120.59 120.59 120.59 120.59 0.1K
10:41 120.35 120.35 120.35 120.35 0.2K
10:42 120.31 120.31 120.31 120.31 0.4K
10:43 120.45 120.45 120.45 120.45 2.1K
10:44 120.29 120.50 120.29 120.50 0.0K
10:45 120.49 120.49 120.49 120.49 0.4K
10:46 120.65 120.65 120.50 120.50 0.1K
10:47 120.63 120.63 120.63 120.63 0.0K
10:48 120.50 120.50 120.50 120.50 0.1K
10:49 120.43 120.43 120.41 120.41 0.0K
10:50 120.25 120.39 120.25 120.25 0.2K
10:51 120.41 120.41 120.25 120.25 0.8K
10:52 120.40 120.40 120.40 120.40 0.0K
10:53 120.21 120.34 120.05 120.23 0.3K
10:54 120.11 120.37 120.07 120.37 1.5K
10:55 120.38 120.38 120.38 120.38 0.0K
10:57 120.37 120.37 120.37 120.37 0.0K
10:58 120.37 120.37 120.30 120.30 0.1K
10:59 120.14 120.14 120.02 120.02 0.4K
11:00 120.02 120.08 120.00 120.08 1.7K
11:01 120.08 120.08 120.08 120.08 0.0K
11:03 119.91 119.91 119.91 119.91 0.5K
11:04 119.85 119.85 119.81 119.82 0.0K
11:05 119.82 120.13 119.82 119.94 0.7K
11:06 120.12 120.12 119.82 119.93 0.2K
11:07 119.82 119.94 119.82 119.94 0.4K
11:08 119.82 119.82 119.82 119.82 0.0K
11:09 119.94 119.94 119.90 119.90 0.0K
11:10 119.90 119.93 119.90 119.93 0.1K
11:11 119.82 119.82 119.82 119.82 0.0K
11:12 119.82 119.93 119.82 119.93 1.0K
11:13 119.80 119.93 119.80 119.93 0.1K
11:14 119.93 119.93 119.93 119.93 0.0K
11:15 119.94 119.94 119.94 119.94 0.2K
11:16 119.94 119.94 119.85 119.85 0.3K
11:17 119.94 120.13 119.94 120.13 0.3K
11:18 120.09 120.09 120.04 120.04 0.1K
11:20 120.03 120.03 120.03 120.03 0.0K
11:21 120.16 120.36 120.16 120.29 2.3K
11:22 120.28 120.38 120.28 120.38 0.2K
11:23 120.14 120.28 120.04 120.04 0.4K
11:24 120.20 120.20 120.20 120.20 0.1K
11:25 120.18 120.18 120.18 120.18 0.0K
11:26 120.00 120.20 120.00 120.20 0.1K
11:27 120.20 120.41 120.20 120.39 0.2K
11:28 120.39 120.39 120.39 120.39 0.0K
11:29 120.40 120.40 120.40 120.40 0.1K
11:30 120.16 120.27 120.01 120.01 0.3K
11:32 120.16 120.16 120.16 120.16 0.0K
11:33 120.16 120.16 120.16 120.16 0.2K
11:34 120.17 120.17 120.01 120.01 0.0K
11:35 120.19 120.19 120.02 120.02 0.2K
11:36 120.20 120.20 120.20 120.20 0.1K
11:37 120.20 120.20 120.20 120.20 0.0K
11:38 120.04 120.04 120.00 120.00 0.6K
11:39 120.00 120.00 120.00 120.00 0.4K
11:40 120.15 120.17 120.01 120.01 0.1K
11:41 120.00 120.09 120.00 120.00 1.2K
11:42 120.00 120.09 120.00 120.00 2.6K
11:43 120.00 120.01 120.00 120.01 0.2K
11:44 120.01 120.01 119.84 119.98 0.1K
11:46 119.95 119.95 119.95 119.95 0.1K
11:47 119.70 119.77 119.60 119.60 1.4K
11:48 119.60 119.60 119.60 119.60 0.0K
11:49 119.60 119.60 119.40 119.40 1.0K
11:50 119.40 119.40 119.36 119.36 0.1K
11:51 119.48 119.48 119.02 119.11 3.1K
11:52 119.24 119.25 119.21 119.25 2.9K
11:54 119.40 119.46 119.40 119.46 0.0K
11:55 119.40 119.45 119.40 119.45 0.8K
11:56 119.50 119.56 119.45 119.56 0.8K
11:57 119.50 119.50 119.47 119.47 0.3K
11:58 119.60 119.60 119.46 119.46 0.1K
11:59 119.58 119.58 119.50 119.50 0.2K
12:00 119.69 119.70 119.50 119.70 1.4K
12:01 119.77 119.91 119.75 119.88 0.4K
12:02 119.87 119.87 119.71 119.71 0.1K
12:03 119.85 119.85 119.85 119.85 0.0K
12:04 119.85 119.85 119.71 119.85 0.0K
12:05 119.71 119.80 119.71 119.80 0.7K
12:06 119.85 119.85 119.70 119.75 0.6K
12:07 119.76 119.76 119.11 119.11 7.5K
12:08 119.16 119.20 119.16 119.20 5.0K
12:09 119.00 119.00 118.68 119.00 2.5K
12:10 119.00 119.00 119.00 119.00 3.2K
12:11 119.00 119.00 118.75 118.84 0.7K
12:12 118.84 118.95 118.50 118.95 5.2K
12:13 119.00 119.09 118.93 119.09 0.1K
12:14 119.00 119.00 119.00 119.00 0.1K
12:15 118.95 119.00 118.91 119.00 1.0K
12:16 119.00 119.47 119.00 119.44 6.0K
12:17 119.43 119.43 119.23 119.23 0.5K
12:18 119.37 119.37 119.00 119.00 1.5K
12:19 119.00 119.00 119.00 119.00 0.4K
12:20 119.00 119.00 118.60 118.78 5.7K
12:21 118.51 118.91 118.51 118.83 1.9K
12:22 118.83 118.83 118.83 118.83 0.7K
12:23 118.81 118.97 118.81 118.96 0.3K
12:24 118.96 119.00 118.95 118.95 0.4K
12:25 118.81 118.89 118.77 118.89 0.1K
12:26 118.89 118.89 118.89 118.89 0.1K
12:27 118.89 119.28 118.89 119.05 1.8K
12:28 119.00 119.00 119.00 119.00 0.0K
12:29 118.96 118.96 118.96 118.96 0.0K
12:30 118.92 118.92 118.92 118.92 0.3K
12:31 119.12 119.18 119.02 119.14 0.1K
12:32 119.14 119.14 119.00 119.00 0.2K
12:33 119.00 119.19 119.00 119.19 0.4K
12:34 119.03 119.03 119.03 119.03 0.0K
12:35 118.98 119.00 118.98 119.00 0.5K
12:36 119.12 119.12 118.90 118.90 3.6K
12:37 118.51 118.77 118.51 118.65 4.8K
12:38 118.65 118.79 118.30 118.30 3.8K
12:39 118.57 118.57 118.35 118.35 0.5K
12:40 118.36 118.36 118.36 118.36 0.5K
12:41 118.42 118.55 118.42 118.55 0.1K
12:42 118.77 118.84 118.77 118.84 0.3K
12:43 118.84 118.84 118.84 118.84 0.1K
12:44 118.83 118.83 118.58 118.58 0.3K
12:45 118.55 118.55 118.35 118.44 2.7K
12:46 118.43 118.59 118.10 118.44 3.6K
12:47 118.35 118.64 118.35 118.58 0.2K
12:48 118.50 118.60 118.44 118.44 0.1K
12:49 118.49 118.52 118.48 118.48 1.1K
12:50 118.48 118.48 118.45 118.45 0.2K
12:51 118.42 118.62 118.42 118.62 1.7K
12:52 118.46 118.75 118.46 118.75 0.1K
12:53 118.75 118.75 118.75 118.75 0.0K
12:54 118.65 118.65 118.60 118.65 0.5K
12:55 118.66 118.66 118.66 118.66 0.1K
12:56 118.72 118.84 118.72 118.83 3.5K
12:57 119.06 119.06 119.06 119.06 0.0K
12:58 119.05 119.06 119.00 119.00 0.2K
12:59 119.00 119.05 119.00 119.05 0.2K
13:00 119.05 119.05 118.83 118.83 0.4K
13:01 118.99 118.99 118.99 118.99 0.0K
13:02 119.00 119.00 119.00 119.00 0.0K
13:03 119.00 119.00 119.00 119.00 0.1K
13:04 119.10 119.35 119.09 119.35 10.5K
13:05 119.35 119.41 119.35 119.38 4.1K
13:06 119.37 119.37 119.37 119.37 0.0K
13:07 119.37 119.37 119.17 119.32 0.8K
13:08 119.38 119.46 119.38 119.46 1.3K
13:09 119.45 119.49 119.45 119.49 7.4K
13:10 119.07 119.21 119.07 119.21 0.8K
13:11 119.26 119.50 119.26 119.50 0.5K
13:12 119.35 119.35 119.35 119.35 3.4K
13:13 119.31 119.38 119.31 119.38 0.2K
13:14 119.39 119.51 119.31 119.31 0.3K
13:16 119.52 119.52 119.52 119.52 0.1K
13:17 119.26 119.26 119.26 119.26 0.8K
13:18 119.26 119.26 119.26 119.26 0.5K
13:19 119.47 119.47 119.46 119.46 0.0K
13:20 119.45 119.45 119.42 119.42 0.2K
13:21 119.44 119.50 119.29 119.50 1.9K
13:22 119.65 119.65 119.56 119.56 1.2K
13:23 119.59 119.59 119.25 119.25 0.4K
13:27 119.43 119.48 119.37 119.48 0.2K
13:28 119.45 119.45 119.45 119.45 0.0K
13:29 119.45 119.45 119.25 119.25 0.1K
13:30 119.47 119.47 119.27 119.27 0.2K
13:31 118.66 118.66 118.66 118.66 3.6K
13:32 118.80 118.82 118.80 118.82 0.1K
13:33 118.80 118.82 118.78 118.82 0.2K
13:34 118.82 118.82 118.81 118.81 0.8K
13:35 118.80 118.82 118.80 118.81 0.1K
13:36 118.82 118.82 118.72 118.72 0.4K
13:38 118.89 118.89 118.66 118.85 0.9K
13:39 118.86 118.86 118.80 118.80 0.2K
13:40 118.81 118.89 118.63 118.89 0.9K
13:41 118.74 118.74 118.67 118.67 10.6K
13:42 118.51 118.69 118.50 118.69 0.1K
13:43 118.69 118.69 118.69 118.69 0.5K
13:44 118.69 118.85 118.66 118.66 1.7K
13:45 118.65 118.65 118.65 118.65 1.0K
13:46 118.66 118.98 118.66 118.98 1.4K
13:47 118.99 118.99 118.99 118.99 0.4K
13:48 118.88 118.88 118.86 118.86 0.4K
13:49 118.85 118.94 118.85 118.94 0.3K
13:50 118.94 118.94 118.94 118.94 0.0K
13:51 118.92 118.94 118.92 118.94 0.8K
13:52 118.50 118.50 118.50 118.50 1.7K
13:53 118.69 118.69 118.69 118.69 0.6K
13:54 118.72 118.72 118.71 118.71 0.3K
13:55 118.88 118.88 118.88 118.88 0.0K
13:56 118.88 118.89 118.88 118.89 0.2K
13:57 118.90 118.90 118.80 118.80 0.1K
13:59 118.94 118.94 118.94 118.94 0.0K
14:00 118.90 118.94 118.80 118.94 0.1K
14:01 118.79 118.79 118.79 118.79 0.1K
14:02 118.94 118.94 118.78 118.78 0.1K
14:03 118.90 119.03 118.74 119.03 3.0K
14:04 119.03 119.03 119.01 119.01 0.3K
14:05 119.23 119.32 119.09 119.32 0.1K
14:07 119.32 119.33 119.21 119.21 0.3K
14:08 119.21 119.32 119.21 119.32 0.1K
14:09 119.33 119.33 119.32 119.32 0.1K
14:10 119.42 119.42 119.25 119.25 0.2K
14:11 119.21 119.25 119.21 119.25 0.1K
14:12 119.25 119.25 119.25 119.25 0.0K
14:13 119.35 119.35 119.20 119.31 0.0K
14:14 119.31 119.31 119.30 119.30 0.0K
14:15 119.35 119.50 119.35 119.50 1.4K
14:16 119.57 119.57 119.50 119.50 0.1K
14:17 119.39 119.39 119.19 119.19 0.0K
14:18 119.19 119.19 119.19 119.19 0.2K
14:19 119.19 119.19 119.19 119.19 0.0K
14:20 119.19 119.19 119.18 119.18 0.1K
14:21 119.29 119.54 119.28 119.28 1.5K
14:22 119.50 119.51 119.50 119.51 0.0K
14:23 119.32 119.43 119.30 119.30 0.1K
14:24 119.30 119.45 119.21 119.21 0.7K
14:25 119.22 119.22 119.22 119.22 0.0K
14:27 119.15 119.22 119.15 119.22 0.5K
14:28 119.09 119.09 119.09 119.09 0.0K
14:29 119.21 119.21 119.21 119.21 0.0K
14:30 119.20 119.21 119.20 119.21 1.1K
14:31 119.02 119.02 119.02 119.02 0.2K
14:32 118.87 118.99 118.85 118.85 3.7K
14:33 119.00 119.01 119.00 119.00 0.3K
14:34 119.00 119.05 119.00 119.03 0.8K
14:35 119.03 119.06 119.03 119.06 0.1K
14:36 118.92 119.08 118.92 119.08 0.4K
14:37 119.00 119.00 118.92 118.92 0.1K
14:39 118.92 119.00 118.92 119.00 0.5K
14:40 119.14 119.14 119.14 119.14 0.1K
14:41 119.14 119.25 119.00 119.19 1.5K
14:42 119.04 119.04 119.04 119.04 0.3K
14:43 119.00 119.18 119.00 119.18 0.4K
14:44 119.18 119.21 119.18 119.21 0.0K
14:45 119.18 119.18 119.01 119.01 0.5K
14:46 118.90 119.06 118.90 119.06 0.7K
14:47 118.90 119.09 118.90 119.09 0.1K
14:48 119.10 119.14 119.10 119.14 0.1K
14:49 119.20 119.20 118.92 118.92 0.4K
14:50 119.05 119.05 118.91 119.05 0.3K
14:52 119.05 119.05 119.05 119.05 0.1K
14:53 119.00 119.00 118.95 118.95 0.1K
14:54 119.00 119.00 118.72 118.86 2.2K
14:55 118.75 118.82 118.69 118.82 2.2K
14:56 118.81 118.81 118.49 118.49 2.1K
14:57 118.20 118.22 118.05 118.05 22.3K
14:58 118.23 118.25 118.05 118.23 1.3K
14:59 118.23 118.39 118.23 118.39 1.7K
15:00 118.35 118.36 118.35 118.36 0.8K
15:01 118.38 118.38 118.28 118.28 0.5K
15:02 118.37 118.48 118.37 118.48 1.2K
15:03 118.48 118.48 118.30 118.30 1.3K
15:04 118.44 118.46 118.35 118.46 0.4K
15:05 118.46 118.46 118.31 118.44 0.2K
15:06 118.44 118.71 118.44 118.71 6.4K
15:07 118.71 118.71 118.69 118.69 0.7K
15:08 118.70 118.72 118.69 118.71 0.9K
15:09 118.57 118.70 118.34 118.34 3.3K
15:10 118.63 118.63 118.31 118.43 0.7K
15:11 118.40 118.41 118.40 118.40 0.1K
15:12 118.30 118.40 118.30 118.40 0.6K
15:13 118.40 118.51 118.40 118.40 0.7K
15:14 118.40 118.55 118.40 118.55 0.8K
15:15 118.55 118.68 118.55 118.68 0.6K
15:16 118.66 118.66 118.60 118.65 1.1K
15:17 118.65 118.65 118.50 118.50 1.7K
15:18 118.50 118.60 118.45 118.45 1.5K
15:19 118.59 118.65 118.59 118.65 1.3K
15:20 118.33 118.47 118.23 118.47 13.6K
15:21 118.47 118.52 118.47 118.52 1.8K
15:22 118.53 118.61 118.53 118.61 1.2K
15:23 118.61 118.61 118.59 118.59 0.1K
15:24 118.57 118.57 118.52 118.52 0.2K
15:25 118.52 118.52 118.32 118.34 3.6K
15:26 118.43 118.45 118.42 118.45 13.8K
15:27 118.56 118.58 118.41 118.49 5.1K
15:28 118.41 118.49 118.00 118.49 2.5K
15:29 118.49 118.80 118.36 118.36 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available