Geojit

GEOJ
🏛️ india →
79.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 61.98 61.98 61.98 61.98 4.3K
09:15 62.59 62.59 62.27 62.27 5.4K
09:16 62.23 63.40 62.23 63.05 23.7K
09:17 63.09 63.09 62.98 63.00 1.6K
09:18 63.05 63.69 63.01 63.69 14.4K
09:19 63.45 63.82 63.21 63.31 5.6K
09:20 63.54 63.90 63.53 63.90 9.8K
09:21 63.66 63.93 63.66 63.93 6.2K
09:22 63.99 64.19 63.95 64.00 11.6K
09:23 64.29 64.29 63.77 63.99 12.5K
09:24 64.02 64.20 63.72 63.91 8.5K
09:25 63.77 63.97 63.76 63.80 3.2K
09:26 64.04 64.04 63.76 64.00 3.6K
09:27 63.80 63.94 63.80 63.91 5.7K
09:28 64.15 64.15 63.98 64.00 1.7K
09:29 64.00 64.13 63.82 63.82 1.3K
09:30 63.97 63.99 63.86 63.99 3.1K
09:31 63.99 64.10 63.99 64.10 1.9K
09:32 64.03 64.25 64.03 64.25 7.9K
09:33 64.26 64.42 64.20 64.31 11.8K
09:34 64.45 64.45 64.20 64.20 1.6K
09:35 64.07 64.08 64.06 64.06 6.4K
09:36 64.06 64.06 63.82 63.82 1.4K
09:37 63.94 64.05 63.94 63.94 3.5K
09:38 64.04 64.26 64.04 64.14 15.0K
09:39 64.17 64.30 64.16 64.30 0.8K
09:40 64.30 64.30 64.30 64.30 0.3K
09:41 64.25 64.26 64.15 64.26 2.3K
09:42 64.47 64.47 64.30 64.35 2.4K
09:43 64.35 64.35 64.20 64.23 15.9K
09:44 64.20 64.29 64.06 64.16 2.6K
09:45 64.17 64.26 64.15 64.26 3.0K
09:46 64.37 64.37 64.21 64.22 1.8K
09:47 64.22 64.69 64.22 64.59 27.6K
09:48 64.56 64.97 64.45 64.96 45.6K
09:49 65.13 65.19 64.95 65.00 8.3K
09:50 64.91 65.00 64.91 64.96 5.8K
09:51 65.25 65.71 64.93 65.58 105.5K
09:52 65.67 65.96 65.55 65.70 28.8K
09:53 65.61 65.62 65.13 65.13 22.2K
09:54 65.12 65.19 65.08 65.08 2.3K
09:55 65.00 65.11 64.93 65.11 3.8K
09:56 64.95 65.04 64.80 65.04 10.9K
09:57 65.04 65.04 64.89 65.03 0.5K
09:58 64.89 65.24 64.89 65.24 2.9K
09:59 65.05 65.39 65.05 65.24 7.2K
10:00 65.11 65.16 65.04 65.04 8.1K
10:01 65.03 65.32 64.89 64.89 15.5K
10:02 64.84 64.92 64.73 64.73 6.4K
10:03 64.77 64.99 64.70 64.98 12.7K
10:04 64.90 64.91 64.85 64.91 1.7K
10:05 64.91 65.08 64.89 65.08 1.6K
10:06 65.00 65.05 64.98 64.98 0.7K
10:07 65.02 65.02 64.97 64.98 1.3K
10:08 65.07 65.07 64.81 64.81 4.0K
10:09 64.99 65.15 64.98 65.15 6.7K
10:10 65.25 65.87 64.94 65.87 66.5K
10:11 65.86 65.86 65.35 65.50 2.1K
10:12 65.35 65.56 65.30 65.30 4.3K
10:13 65.48 65.48 65.38 65.45 3.7K
10:14 65.33 65.40 65.33 65.35 0.8K
10:15 65.49 65.75 65.29 65.49 13.3K
10:16 65.60 65.62 65.60 65.62 0.4K
10:17 65.63 65.66 65.39 65.65 4.3K
10:18 65.65 65.65 65.58 65.60 1.1K
10:19 65.60 65.60 65.55 65.55 0.4K
10:20 65.55 65.60 65.50 65.50 1.5K
10:21 65.50 65.50 65.31 65.36 1.0K
10:22 65.38 65.48 65.36 65.47 0.5K
10:23 65.43 65.43 65.32 65.42 1.8K
10:24 65.48 65.49 65.42 65.49 0.6K
10:25 65.49 65.49 65.49 65.49 0.3K
10:26 65.48 65.48 65.46 65.46 0.1K
10:27 65.24 65.40 65.15 65.35 3.7K
10:28 65.25 65.40 65.25 65.26 1.6K
10:29 65.40 65.50 65.40 65.50 6.6K
10:30 65.45 65.45 65.29 65.31 1.2K
10:31 65.36 65.45 65.36 65.45 1.2K
10:32 65.50 65.50 65.31 65.31 1.0K
10:33 65.22 65.47 65.22 65.46 2.7K
10:34 65.45 65.45 65.42 65.42 0.1K
10:35 65.42 65.42 65.31 65.31 0.5K
10:36 65.28 65.28 65.18 65.18 1.5K
10:37 65.32 65.41 65.19 65.41 1.5K
10:38 65.40 65.57 65.40 65.54 5.1K
10:39 65.43 65.43 65.02 65.02 10.5K
10:40 65.06 65.18 65.02 65.18 2.6K
10:41 65.17 65.18 65.03 65.05 1.3K
10:42 65.02 65.33 65.02 65.33 7.0K
10:43 65.34 65.48 65.34 65.44 0.1K
10:44 65.26 65.40 65.25 65.40 1.0K
10:45 65.36 65.44 65.36 65.44 0.2K
10:46 65.40 65.41 65.40 65.41 0.4K
10:47 65.40 65.40 65.35 65.40 1.7K
10:48 65.35 65.35 65.29 65.29 0.6K
10:49 65.29 65.39 65.22 65.39 1.6K
10:50 65.25 65.25 65.25 65.25 0.0K
10:51 65.23 65.25 65.23 65.25 0.3K
10:52 65.11 65.36 65.08 65.23 1.1K
10:53 65.40 65.44 65.33 65.44 1.1K
10:54 65.26 65.41 65.26 65.41 1.4K
10:55 65.41 65.44 65.29 65.33 2.2K
10:56 65.43 65.44 65.24 65.24 4.3K
10:57 65.20 65.34 65.20 65.23 0.1K
10:58 65.31 65.31 65.20 65.20 1.1K
10:59 65.23 65.23 65.12 65.12 0.3K
11:00 65.26 65.26 65.16 65.17 0.8K
11:01 65.17 65.30 65.11 65.26 1.4K
11:02 65.19 65.29 65.19 65.29 0.1K
11:03 65.15 65.23 65.14 65.15 0.3K
11:04 65.15 65.15 65.14 65.15 0.5K
11:05 65.23 65.23 65.11 65.11 0.6K
11:06 65.22 65.22 65.15 65.15 1.2K
11:07 65.15 65.22 65.15 65.22 0.2K
11:08 65.15 65.38 65.15 65.38 11.4K
11:09 65.26 65.26 65.23 65.23 0.6K
11:10 65.23 65.36 65.16 65.30 1.5K
11:11 65.30 65.30 65.01 65.15 7.1K
11:12 65.01 65.16 65.01 65.13 5.5K
11:13 65.13 65.13 65.13 65.13 1.1K
11:14 65.14 65.14 65.14 65.14 0.0K
11:15 65.13 65.24 65.13 65.24 1.3K
11:16 65.18 65.18 65.18 65.18 0.0K
11:17 65.16 65.16 65.16 65.16 0.1K
11:18 65.20 65.20 65.14 65.14 0.1K
11:19 65.25 65.25 65.12 65.22 0.2K
11:20 65.22 65.22 65.00 65.02 1.1K
11:21 65.10 65.10 65.10 65.10 0.5K
11:22 65.12 65.12 65.07 65.07 0.0K
11:23 65.10 65.31 65.10 65.29 0.9K
11:24 65.29 65.41 65.25 65.38 2.3K
11:25 65.28 65.39 65.28 65.39 0.1K
11:26 65.34 65.34 65.14 65.14 1.2K
11:27 65.39 65.41 65.39 65.41 2.1K
11:28 65.42 65.42 65.39 65.39 1.1K
11:29 65.28 65.28 65.28 65.28 0.2K
11:30 65.22 65.39 65.22 65.37 0.6K
11:31 65.24 65.38 65.24 65.38 0.7K
11:32 65.27 65.27 65.27 65.27 0.2K
11:33 65.27 65.54 65.27 65.36 6.8K
11:34 65.57 65.58 65.41 65.41 0.8K
11:35 65.42 65.54 65.42 65.54 0.3K
11:36 65.60 65.60 65.60 65.60 3.1K
11:37 65.60 65.60 65.49 65.49 1.3K
11:38 65.49 65.49 65.49 65.49 0.2K
11:39 65.49 65.60 65.49 65.60 3.4K
11:40 65.59 65.59 65.46 65.46 1.2K
11:41 65.43 65.65 65.43 65.64 3.5K
11:42 65.64 65.64 65.47 65.62 0.3K
11:43 65.55 65.62 65.50 65.62 0.2K
11:44 65.62 65.62 65.50 65.50 1.7K
11:45 65.43 65.56 65.43 65.44 0.2K
11:46 65.55 65.57 65.36 65.57 1.2K
11:47 65.57 65.57 65.43 65.55 0.0K
11:48 65.59 65.70 65.59 65.64 9.4K
11:49 65.64 65.64 65.64 65.64 0.0K
11:50 65.64 65.64 65.63 65.63 0.1K
11:51 65.61 65.64 65.61 65.64 1.3K
11:52 65.64 65.67 65.59 65.59 2.5K
11:53 65.58 65.58 65.58 65.58 0.1K
11:55 65.58 65.62 65.49 65.62 0.7K
11:56 65.60 65.60 65.14 65.14 51.3K
11:57 65.26 65.65 65.26 65.46 41.4K
11:58 65.58 65.83 65.58 65.63 1.6K
11:59 65.81 65.81 65.66 65.67 0.0K
12:00 65.80 65.80 65.64 65.64 0.9K
12:01 65.72 65.72 65.72 65.72 0.5K
12:02 65.72 65.88 65.72 65.88 0.1K
12:03 65.79 65.79 65.67 65.72 2.0K
12:04 65.72 65.87 65.72 65.87 0.5K
12:05 65.86 65.86 65.86 65.86 0.2K
12:06 65.61 65.90 65.61 65.72 3.6K
12:07 65.75 65.75 65.65 65.75 3.0K
12:08 65.67 65.95 65.67 65.95 1.9K
12:09 65.76 65.76 65.66 65.66 0.1K
12:10 65.76 65.76 65.76 65.76 0.1K
12:11 65.76 65.76 65.76 65.76 0.9K
12:12 65.77 65.77 65.71 65.71 1.3K
12:13 65.82 65.82 65.79 65.79 0.1K
12:14 65.72 65.72 65.05 65.05 116.4K
12:15 65.05 65.06 65.05 65.06 2.6K
12:16 64.53 65.29 64.53 65.29 7.8K
12:17 65.39 65.52 65.39 65.45 35.2K
12:18 65.40 65.63 65.40 65.54 2.4K
12:19 65.42 65.76 65.42 65.53 3.9K
12:20 65.56 65.56 65.55 65.55 0.1K
12:21 65.67 65.69 65.59 65.69 0.4K
12:22 65.74 65.76 65.73 65.76 0.9K
12:23 65.58 65.67 65.50 65.54 1.0K
12:24 65.54 65.54 65.41 65.41 2.0K
12:25 65.43 65.64 65.43 65.64 0.4K
12:27 65.65 65.65 65.65 65.65 0.0K
12:28 65.60 65.64 65.60 65.64 0.1K
12:29 65.49 65.49 65.49 65.49 0.3K
12:30 65.21 65.29 65.21 65.29 3.9K
12:31 65.31 65.34 65.24 65.34 0.1K
12:32 65.45 65.45 65.45 65.45 0.1K
12:33 65.45 65.45 65.40 65.40 7.3K
12:34 65.32 65.45 65.32 65.45 0.1K
12:35 65.36 65.36 65.20 65.20 5.7K
12:36 65.26 65.28 65.20 65.20 0.0K
12:37 65.28 65.31 65.27 65.28 1.4K
12:38 65.32 65.32 65.23 65.23 1.0K
12:40 65.23 65.39 65.23 65.39 1.0K
12:41 65.24 65.40 65.24 65.30 0.7K
12:42 65.24 65.30 65.24 65.30 0.0K
12:43 65.30 65.30 65.30 65.30 0.2K
12:44 65.18 65.18 65.18 65.18 0.0K
12:45 65.29 65.30 65.29 65.30 0.3K
12:46 65.30 65.30 65.20 65.20 0.1K
12:47 65.13 65.13 65.08 65.08 1.6K
12:48 65.06 65.06 65.06 65.06 0.4K
12:49 65.05 65.05 65.05 65.05 0.0K
12:50 65.13 65.29 65.13 65.29 1.8K
12:51 65.29 65.29 65.29 65.29 0.2K
12:52 65.16 65.16 65.16 65.16 0.2K
12:54 65.16 65.16 65.16 65.16 0.0K
12:55 65.16 65.16 65.16 65.16 0.0K
12:56 65.24 65.24 65.24 65.24 0.0K
12:57 65.25 65.25 65.16 65.16 0.0K
12:59 65.23 65.43 65.17 65.17 1.6K
13:00 65.34 65.34 65.24 65.24 0.2K
13:01 65.35 65.35 65.16 65.28 1.0K
13:03 65.26 65.26 65.26 65.26 0.0K
13:04 65.16 65.25 65.16 65.25 0.4K
13:05 65.25 65.28 65.25 65.28 0.1K
13:06 65.28 65.28 65.28 65.28 0.0K
13:07 65.29 65.33 65.29 65.33 0.4K
13:08 65.43 65.43 65.19 65.19 1.4K
13:09 65.28 65.28 65.16 65.27 0.2K
13:10 65.28 65.28 65.28 65.28 0.1K
13:11 65.17 65.17 65.17 65.17 0.0K
13:12 65.28 65.29 65.28 65.29 0.2K
13:13 65.29 65.34 65.17 65.34 0.4K
13:15 65.05 65.18 65.01 65.18 35.7K
13:16 65.18 65.22 65.18 65.22 1.4K
13:17 65.23 65.27 65.23 65.27 2.2K
13:19 65.15 65.32 65.15 65.32 6.5K
13:20 65.29 65.29 64.95 64.95 9.0K
13:21 64.74 65.15 64.74 65.10 7.8K
13:22 65.20 65.20 65.07 65.07 0.4K
13:23 65.06 65.06 65.06 65.06 0.4K
13:24 65.19 65.24 65.19 65.24 0.5K
13:25 64.98 64.98 64.98 64.98 0.6K
13:26 64.94 64.94 64.82 64.82 0.5K
13:27 64.91 65.01 64.91 65.01 1.6K
13:28 65.04 65.04 65.04 65.04 0.0K
13:29 65.14 65.14 65.14 65.14 0.1K
13:30 65.02 65.02 64.98 64.98 2.3K
13:31 64.98 64.98 64.90 64.90 0.3K
13:32 64.97 64.98 64.92 64.92 0.2K
13:33 65.00 65.00 65.00 65.00 7.3K
13:34 65.05 65.15 65.05 65.15 0.7K
13:35 65.15 65.19 65.15 65.19 0.2K
13:36 65.15 65.15 65.15 65.15 0.0K
13:37 65.15 65.20 65.08 65.20 0.3K
13:38 65.23 65.28 65.23 65.28 0.4K
13:39 65.27 65.27 65.15 65.15 0.1K
13:40 65.19 65.19 65.19 65.19 0.1K
13:41 65.22 65.23 65.22 65.23 0.4K
13:42 65.27 65.27 65.27 65.27 0.0K
13:43 65.12 65.12 65.12 65.12 0.0K
13:44 65.22 65.22 65.22 65.22 0.2K
13:45 65.12 65.19 65.12 65.19 0.2K
13:47 65.06 65.15 65.06 65.15 1.5K
13:48 65.14 65.14 65.14 65.14 0.1K
13:49 65.14 65.14 65.14 65.14 0.0K
13:50 65.06 65.15 65.06 65.15 0.1K
13:51 65.11 65.11 65.05 65.11 3.8K
13:52 65.02 65.26 65.02 65.26 6.0K
13:53 65.20 65.25 65.15 65.15 5.8K
13:54 65.21 65.21 65.10 65.10 0.0K
13:55 65.10 65.10 65.10 65.10 0.1K
13:56 65.21 65.21 65.20 65.20 0.0K
13:57 65.26 65.28 65.26 65.28 1.9K
13:58 65.32 65.32 65.10 65.24 3.4K
13:59 65.11 65.11 65.11 65.11 0.0K
14:00 65.15 65.15 65.11 65.11 2.2K
14:01 65.11 65.11 65.11 65.11 0.0K
14:02 65.22 65.22 65.22 65.22 0.0K
14:03 65.11 65.13 65.11 65.13 0.0K
14:04 65.17 65.17 65.09 65.09 0.6K
14:05 65.08 65.19 65.08 65.19 0.2K
14:06 65.22 65.22 65.22 65.22 0.5K
14:07 65.24 65.29 65.20 65.29 0.7K
14:08 65.29 65.31 65.21 65.21 0.3K
14:10 65.32 65.32 65.30 65.30 0.7K
14:11 65.32 65.32 65.32 65.32 0.1K
14:12 65.32 65.32 65.20 65.20 1.0K
14:13 65.03 65.14 65.03 65.14 0.6K
14:14 65.20 65.21 65.20 65.21 0.0K
14:15 65.21 65.22 65.21 65.21 7.0K
14:16 65.21 65.21 65.21 65.21 0.0K
14:17 65.13 65.13 65.11 65.11 1.2K
14:18 65.17 65.19 65.17 65.19 0.3K
14:19 65.21 65.21 65.21 65.21 4.0K
14:20 65.16 65.16 65.11 65.11 0.2K
14:21 65.11 65.18 65.11 65.12 1.6K
14:22 65.12 65.19 65.12 65.19 1.1K
14:23 65.20 65.21 65.19 65.21 1.2K
14:24 65.19 65.21 65.19 65.21 5.0K
14:25 65.21 65.21 65.20 65.20 0.9K
14:26 65.20 65.20 65.20 65.20 0.3K
14:27 65.21 65.21 65.20 65.21 0.6K
14:28 65.22 65.23 65.22 65.23 8.1K
14:29 65.25 65.30 65.25 65.30 0.5K
14:30 65.35 65.50 65.35 65.50 12.1K
14:31 65.39 65.44 65.36 65.44 0.3K
14:32 65.44 65.45 65.42 65.42 0.3K
14:33 65.36 65.36 65.36 65.36 0.1K
14:34 65.42 65.50 65.41 65.41 5.0K
14:35 65.40 65.40 65.37 65.37 0.2K
14:36 65.35 65.35 65.35 65.35 0.0K
14:37 65.35 65.35 65.34 65.34 0.2K
14:38 65.35 65.35 65.32 65.32 1.2K
14:39 65.32 65.32 65.32 65.32 0.8K
14:40 65.32 65.34 65.32 65.34 0.8K
14:41 65.34 65.39 65.34 65.38 0.5K
14:42 65.47 65.48 65.45 65.48 0.2K
14:43 65.47 65.50 65.47 65.50 1.9K
14:44 65.34 65.44 65.33 65.43 1.9K
14:45 65.32 65.42 65.32 65.42 0.1K
14:46 65.41 65.41 65.33 65.33 0.0K
14:47 65.41 65.42 65.40 65.40 0.2K
14:48 65.40 65.40 65.40 65.40 0.4K
14:49 65.36 65.36 65.23 65.23 2.0K
14:50 65.44 65.44 65.44 65.44 1.0K
14:51 65.31 65.40 65.31 65.40 0.1K
14:52 65.40 65.40 65.29 65.38 0.1K
14:53 65.41 65.41 65.25 65.25 0.8K
14:54 65.25 65.44 65.25 65.32 1.0K
14:55 65.39 65.39 65.39 65.39 0.0K
14:56 65.15 65.19 65.15 65.19 5.8K
14:57 65.19 65.39 65.19 65.39 0.5K
14:58 65.24 65.26 65.22 65.22 0.8K
14:59 65.31 65.36 65.31 65.32 0.2K
15:00 65.39 65.50 65.39 65.46 11.5K
15:01 65.49 65.49 65.32 65.33 2.2K
15:02 65.42 65.42 65.42 65.42 0.5K
15:03 65.43 65.43 65.32 65.32 0.1K
15:05 65.25 65.34 65.25 65.34 1.1K
15:06 65.34 65.34 65.26 65.26 0.2K
15:07 65.26 65.26 65.26 65.26 1.9K
15:08 65.25 65.30 65.25 65.30 0.2K
15:09 65.39 65.39 65.30 65.30 0.5K
15:10 65.30 65.47 65.21 65.38 18.5K
15:11 65.42 65.42 65.41 65.41 0.4K
15:12 65.42 65.42 65.22 65.22 0.4K
15:13 65.21 65.35 65.21 65.35 0.2K
15:14 65.22 65.35 65.22 65.30 0.9K
15:15 65.21 65.33 65.21 65.33 4.5K
15:16 65.32 65.37 65.26 65.26 1.6K
15:17 65.36 65.43 65.28 65.28 2.6K
15:18 65.30 65.46 65.30 65.31 1.5K
15:19 65.46 65.46 65.46 65.46 0.4K
15:20 65.35 65.50 65.35 65.48 10.6K
15:21 65.32 65.40 65.26 65.26 3.5K
15:22 65.25 65.25 65.05 65.05 15.8K
15:23 65.01 65.01 64.82 64.82 13.6K
15:24 64.82 65.08 64.71 65.08 12.6K
15:25 65.19 65.40 65.19 65.30 1.2K
15:26 65.30 65.30 65.30 65.30 0.3K
15:27 65.30 65.30 65.02 65.02 1.5K
15:28 65.02 65.35 65.02 65.35 2.4K
15:29 65.35 65.44 65.25 65.25 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available