Geojit

GEOJ
🏛️ india →
78.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 84.80 84.80 84.80 84.80 4.8K
09:15 84.84 85.21 84.84 84.86 17.8K
09:16 85.11 85.11 84.70 84.74 23.5K
09:17 84.76 84.90 84.76 84.90 3.5K
09:18 84.90 84.93 84.90 84.92 9.2K
09:19 84.94 85.00 84.93 85.00 12.4K
09:20 85.00 85.17 84.98 85.17 7.5K
09:21 85.24 85.24 85.15 85.16 2.3K
09:22 85.16 85.22 85.16 85.17 17.7K
09:23 85.19 85.45 85.19 85.38 4.4K
09:24 85.38 85.45 85.36 85.36 2.8K
09:25 85.36 85.40 85.31 85.31 2.7K
09:26 85.22 85.30 85.22 85.30 8.0K
09:27 85.31 85.32 85.19 85.19 1.5K
09:28 85.15 85.15 85.10 85.15 2.9K
09:29 85.06 85.10 84.70 84.70 13.1K
09:30 84.65 84.81 84.59 84.74 7.4K
09:31 84.74 84.92 84.60 84.60 8.1K
09:32 84.61 84.65 84.56 84.65 2.5K
09:33 84.64 84.65 84.42 84.50 8.3K
09:34 84.52 84.69 84.52 84.61 4.1K
09:35 84.51 84.61 84.51 84.60 2.8K
09:36 84.60 84.98 84.60 84.83 25.2K
09:37 84.84 84.84 84.72 84.81 0.3K
09:38 84.83 84.83 84.64 84.70 2.9K
09:39 84.75 85.01 84.70 85.01 3.3K
09:40 85.02 85.02 84.92 84.94 3.5K
09:41 84.88 84.88 84.68 84.86 2.5K
09:42 84.79 84.79 84.68 84.71 0.5K
09:43 84.60 84.60 84.47 84.52 5.9K
09:44 84.46 84.60 84.38 84.48 3.0K
09:45 84.41 84.41 84.32 84.34 2.3K
09:46 84.28 84.35 84.28 84.34 3.9K
09:47 84.41 84.41 84.35 84.35 0.0K
09:48 84.30 84.30 84.10 84.10 3.3K
09:49 84.09 84.14 84.00 84.14 5.0K
09:50 84.14 84.18 84.07 84.18 0.2K
09:51 84.09 84.09 83.94 84.00 3.4K
09:52 84.04 84.24 84.04 84.20 6.9K
09:53 84.19 84.30 84.19 84.20 2.8K
09:54 84.20 84.20 84.20 84.20 0.5K
09:55 84.19 84.28 84.19 84.28 5.0K
09:56 84.27 84.35 84.27 84.32 14.3K
09:57 84.38 84.38 84.29 84.29 2.7K
09:58 84.26 84.38 84.26 84.38 1.6K
09:59 84.53 84.53 84.40 84.44 3.2K
10:00 84.44 84.62 84.44 84.61 4.1K
10:01 84.69 84.69 84.69 84.69 2.5K
10:02 84.78 84.78 84.75 84.75 1.7K
10:03 84.90 85.25 84.90 85.15 7.6K
10:04 85.00 85.00 85.00 85.00 0.0K
10:05 85.03 85.04 84.91 84.91 3.4K
10:06 84.91 85.00 84.91 85.00 1.8K
10:08 85.03 85.11 85.00 85.00 0.2K
10:09 85.09 85.09 85.00 85.00 0.2K
10:10 85.00 85.10 85.00 85.10 1.6K
10:11 85.30 85.56 85.30 85.53 32.3K
10:12 85.60 85.60 85.50 85.50 8.4K
10:13 85.53 85.70 85.53 85.60 4.7K
10:14 85.60 85.61 85.55 85.61 2.3K
10:15 85.62 85.78 85.56 85.78 9.6K
10:16 85.89 85.93 85.85 85.93 8.1K
10:17 85.95 86.00 85.89 86.00 10.2K
10:18 86.14 86.20 86.02 86.13 5.7K
10:19 86.06 86.24 86.01 86.24 5.0K
10:20 86.24 86.24 86.08 86.21 1.2K
10:21 86.13 86.15 86.07 86.13 1.6K
10:22 86.07 86.30 86.07 86.30 14.0K
10:23 86.30 86.30 86.29 86.29 0.4K
10:24 86.35 86.35 86.30 86.30 3.2K
10:25 86.35 86.35 86.35 86.35 1.9K
10:26 86.32 86.32 86.19 86.19 2.6K
10:27 86.18 86.19 86.15 86.15 2.8K
10:28 86.17 86.28 86.17 86.18 1.5K
10:29 86.19 86.19 86.10 86.15 1.0K
10:30 86.20 86.20 86.11 86.11 0.2K
10:31 86.12 86.23 86.12 86.23 0.5K
10:32 86.21 86.21 86.00 86.01 3.7K
10:33 86.10 86.10 86.00 86.00 0.1K
10:34 86.00 86.00 85.79 85.79 10.2K
10:35 85.74 85.78 85.70 85.70 0.7K
10:36 85.80 85.80 85.80 85.80 0.1K
10:37 85.70 85.85 85.70 85.79 5.4K
10:38 85.71 85.83 85.60 85.77 2.8K
10:39 85.68 85.77 85.68 85.77 0.2K
10:40 85.71 85.78 85.71 85.78 0.1K
10:41 85.78 85.86 85.78 85.86 2.1K
10:42 85.88 85.95 85.88 85.95 2.5K
10:43 85.95 85.95 85.86 85.86 0.2K
10:44 85.90 85.90 85.77 85.83 1.8K
10:45 85.83 85.95 85.83 85.95 0.1K
10:46 85.95 85.99 85.91 85.99 1.9K
10:47 85.99 86.05 85.87 85.87 3.6K
10:48 85.87 85.92 85.70 85.70 1.3K
10:49 85.81 85.81 85.67 85.67 0.9K
10:50 85.60 85.60 85.26 85.30 29.6K
10:51 85.25 85.54 85.15 85.49 12.1K
10:52 85.54 85.54 85.49 85.49 1.8K
10:53 85.49 85.49 85.49 85.49 0.1K
10:54 85.49 85.52 85.46 85.52 0.6K
10:55 85.43 85.43 85.34 85.34 3.0K
10:56 85.34 85.38 85.34 85.38 0.1K
10:57 85.38 85.44 85.38 85.41 3.1K
10:58 85.41 85.58 85.41 85.50 3.5K
10:59 85.49 85.57 85.49 85.49 0.4K
11:00 85.55 85.55 85.50 85.50 0.0K
11:01 85.66 85.66 85.54 85.54 0.9K
11:02 85.57 85.57 85.55 85.55 0.1K
11:03 85.55 85.57 85.55 85.56 0.1K
11:04 85.56 85.56 85.56 85.56 0.0K
11:05 85.63 85.63 85.49 85.51 3.8K
11:06 85.51 85.51 85.49 85.49 0.7K
11:07 85.59 85.59 85.51 85.51 0.5K
11:08 85.58 85.58 85.49 85.49 0.2K
11:09 85.55 85.58 85.50 85.53 0.1K
11:10 85.58 85.62 85.53 85.56 0.9K
11:11 85.65 85.65 85.49 85.50 0.3K
11:13 85.48 85.48 85.40 85.40 1.2K
11:14 85.37 85.38 85.37 85.38 1.3K
11:15 85.37 85.38 85.37 85.38 0.4K
11:16 85.46 85.46 85.46 85.46 0.3K
11:17 85.49 85.49 85.46 85.46 0.9K
11:18 85.46 85.54 85.46 85.46 0.1K
11:19 85.52 85.55 85.47 85.55 0.0K
11:20 85.47 85.56 85.47 85.47 1.3K
11:21 85.39 85.40 85.39 85.40 0.9K
11:22 85.39 85.55 85.34 85.35 1.4K
11:23 85.32 85.48 85.32 85.42 13.2K
11:24 85.40 85.48 85.40 85.47 1.1K
11:25 85.48 85.48 85.48 85.48 0.2K
11:26 85.48 85.48 85.48 85.48 0.1K
11:27 85.39 85.39 85.39 85.39 0.1K
11:28 85.37 85.51 85.37 85.50 3.6K
11:29 85.50 85.92 85.50 85.85 31.6K
11:30 85.80 85.80 85.76 85.76 0.1K
11:31 85.80 85.90 85.80 85.90 0.7K
11:32 85.90 85.90 85.83 85.88 0.3K
11:33 85.89 85.89 85.83 85.83 1.0K
11:34 86.00 86.00 85.88 85.88 6.3K
11:35 85.91 85.91 85.90 85.90 0.1K
11:36 85.93 85.93 85.84 85.84 1.2K
11:37 85.84 85.84 85.80 85.80 2.8K
11:39 85.80 85.80 85.80 85.80 0.2K
11:40 85.74 85.74 85.72 85.74 0.6K
11:41 85.70 85.76 85.70 85.76 0.2K
11:42 85.70 85.70 85.70 85.70 1.5K
11:43 85.70 85.70 85.70 85.70 0.0K
11:44 85.75 85.75 85.69 85.69 0.3K
11:45 85.69 85.79 85.34 85.34 23.1K
11:46 85.33 85.49 85.30 85.49 7.0K
11:47 85.45 85.54 85.44 85.45 7.3K
11:48 85.46 85.46 85.42 85.42 0.1K
11:49 85.42 85.42 85.42 85.42 0.0K
11:50 85.47 85.47 85.42 85.42 0.4K
11:51 85.42 85.47 85.42 85.43 0.0K
11:52 85.42 85.42 85.42 85.42 1.9K
11:53 85.42 85.46 85.42 85.46 0.3K
11:54 85.39 85.39 85.38 85.38 2.9K
11:56 85.39 85.39 85.39 85.39 0.2K
11:57 85.38 85.38 85.37 85.38 0.4K
11:58 85.38 85.38 85.38 85.38 0.2K
11:59 85.38 85.38 85.33 85.33 0.4K
12:01 85.30 85.30 85.30 85.30 0.8K
12:02 85.27 85.27 85.26 85.27 0.1K
12:03 85.27 85.28 85.27 85.28 0.0K
12:04 85.30 85.31 85.30 85.31 0.5K
12:05 85.31 85.31 85.31 85.31 0.1K
12:06 85.45 85.48 85.45 85.48 3.9K
12:08 85.45 85.54 85.45 85.54 1.6K
12:09 85.47 85.54 85.42 85.42 0.3K
12:10 85.47 85.56 85.47 85.48 0.2K
12:11 85.49 85.49 85.47 85.47 1.2K
12:12 85.47 85.56 85.41 85.41 2.2K
12:13 85.52 85.53 85.52 85.53 0.1K
12:14 85.58 85.58 85.50 85.50 0.2K
12:15 85.47 85.55 85.47 85.55 0.2K
12:16 85.61 85.61 85.47 85.47 0.5K
12:18 85.64 85.64 85.57 85.57 0.8K
12:19 85.48 85.48 85.45 85.45 1.1K
12:20 85.55 85.55 85.55 85.55 0.1K
12:21 85.63 85.63 85.53 85.61 0.3K
12:22 85.54 85.54 85.51 85.51 0.3K
12:25 85.50 85.50 85.50 85.50 0.0K
12:26 85.50 85.62 85.50 85.51 2.3K
12:27 85.53 85.53 85.51 85.51 0.3K
12:28 85.55 85.55 85.50 85.50 0.3K
12:29 85.55 85.62 85.55 85.55 1.2K
12:30 85.55 85.63 85.55 85.62 10.5K
12:31 85.59 85.64 85.59 85.64 0.2K
12:32 85.62 85.62 85.62 85.62 0.5K
12:33 85.55 85.61 85.55 85.61 0.3K
12:34 85.59 85.61 85.55 85.55 0.3K
12:35 85.55 85.56 85.55 85.56 0.0K
12:36 85.56 85.56 85.56 85.56 0.0K
12:37 85.62 86.00 85.59 86.00 20.2K
12:38 86.00 86.19 85.89 86.18 10.5K
12:39 86.19 86.20 86.16 86.18 1.3K
12:40 86.18 86.18 86.18 86.18 0.1K
12:41 86.18 86.21 86.06 86.06 1.8K
12:42 86.07 86.07 86.06 86.06 1.9K
12:43 85.92 86.07 85.92 86.00 0.6K
12:44 86.00 86.10 86.00 86.00 3.3K
12:45 86.01 86.01 86.00 86.00 0.7K
12:46 86.00 86.08 86.00 86.00 3.2K
12:47 86.02 86.10 86.02 86.10 0.2K
12:48 86.02 86.02 85.95 86.01 0.2K
12:49 86.01 86.01 86.01 86.01 0.1K
12:50 86.00 86.01 86.00 86.01 0.3K
12:51 86.10 86.10 86.00 86.00 2.0K
12:52 86.00 86.00 85.98 85.98 0.0K
12:53 85.98 85.98 85.98 85.98 0.3K
12:54 85.99 85.99 85.99 85.99 0.1K
12:55 86.04 86.04 85.98 85.98 1.0K
12:56 85.98 85.98 85.86 85.86 0.8K
12:57 85.86 85.89 85.86 85.89 0.2K
12:58 85.81 85.81 85.81 85.81 0.1K
12:59 85.77 85.84 85.77 85.81 4.3K
13:00 85.83 85.93 85.81 85.93 2.2K
13:01 85.93 85.93 85.75 85.75 2.1K
13:02 85.68 85.74 85.64 85.64 2.3K
13:03 85.74 85.74 85.66 85.66 0.4K
13:04 85.66 85.66 85.53 85.53 1.5K
13:05 85.53 85.56 85.53 85.56 1.5K
13:06 85.78 86.01 85.72 85.72 19.9K
13:07 85.70 86.00 85.70 85.74 14.2K
13:08 85.66 85.70 85.60 85.70 2.4K
13:09 85.69 85.71 85.69 85.71 1.2K
13:10 85.61 85.61 85.53 85.53 2.9K
13:11 85.70 85.72 85.70 85.72 0.1K
13:12 85.64 85.67 85.57 85.57 12.7K
13:13 85.51 85.65 85.51 85.65 0.6K
13:14 85.67 85.67 85.48 85.55 4.3K
13:15 85.55 85.55 85.54 85.54 2.2K
13:16 85.53 85.61 85.49 85.49 2.7K
13:17 85.43 85.44 85.36 85.37 2.7K
13:18 85.36 85.42 85.28 85.30 2.9K
13:19 85.30 85.30 85.20 85.26 3.0K
13:20 85.21 85.29 85.19 85.21 4.9K
13:21 85.20 85.24 85.10 85.20 4.0K
13:22 85.10 85.15 85.05 85.07 2.9K
13:23 85.07 85.24 85.02 85.24 4.4K
13:24 85.24 85.24 85.18 85.18 3.8K
13:25 85.16 85.16 85.10 85.10 0.8K
13:26 85.10 85.31 85.10 85.25 18.1K
13:27 85.24 85.56 85.24 85.55 1.9K
13:28 85.52 85.71 85.52 85.71 4.2K
13:29 85.65 85.65 85.48 85.48 2.1K
13:30 85.49 85.53 85.49 85.50 0.8K
13:31 85.48 85.48 85.42 85.46 1.3K
13:32 85.46 85.46 85.36 85.36 0.8K
13:33 85.44 85.56 85.44 85.46 6.0K
13:34 85.36 85.49 85.36 85.43 2.5K
13:35 85.43 85.43 85.40 85.40 1.4K
13:36 85.40 85.46 85.32 85.32 0.5K
13:37 85.37 85.37 85.29 85.33 1.5K
13:38 85.32 85.36 85.27 85.32 6.3K
13:39 85.31 85.31 85.23 85.26 1.9K
13:41 85.21 85.21 85.14 85.16 2.1K
13:42 85.20 85.20 85.13 85.16 1.8K
13:43 85.17 85.17 85.03 85.05 6.4K
13:44 85.13 85.22 85.13 85.22 0.2K
13:45 85.22 85.29 85.22 85.29 0.1K
13:46 85.29 85.37 85.29 85.37 0.3K
13:47 85.37 85.37 85.29 85.29 1.6K
13:48 85.29 85.31 85.28 85.28 0.6K
13:49 85.28 85.28 85.26 85.26 0.3K
13:50 85.26 85.26 85.11 85.11 1.6K
13:51 85.11 85.11 85.04 85.10 6.7K
13:52 85.14 85.14 85.11 85.11 0.2K
13:54 85.14 85.20 85.12 85.12 1.6K
13:55 85.15 85.15 85.02 85.13 7.0K
13:56 85.15 85.15 85.15 85.15 0.0K
13:57 85.15 85.15 85.11 85.12 0.1K
13:58 85.12 85.14 85.11 85.11 1.1K
13:59 85.11 85.11 85.00 85.11 7.3K
14:00 85.14 85.24 85.14 85.24 0.7K
14:01 85.23 85.24 85.23 85.24 0.2K
14:02 85.31 85.34 85.31 85.34 0.8K
14:03 85.28 85.28 85.13 85.17 2.9K
14:04 85.14 85.25 85.06 85.25 3.0K
14:05 85.12 85.19 85.08 85.17 4.5K
14:06 85.15 85.18 85.13 85.13 3.9K
14:07 85.11 85.20 85.11 85.17 2.1K
14:08 85.14 85.17 85.14 85.16 3.2K
14:09 85.09 85.18 85.05 85.18 5.1K
14:10 85.18 85.20 85.15 85.20 0.9K
14:11 85.12 85.12 85.12 85.12 1.7K
14:12 85.10 85.15 85.10 85.15 1.0K
14:13 85.07 85.15 85.07 85.15 4.1K
14:14 85.19 85.19 85.19 85.19 0.0K
14:15 85.19 85.20 85.11 85.20 5.5K
14:16 85.20 85.21 85.15 85.21 0.9K
14:17 85.18 85.18 85.12 85.12 1.0K
14:18 85.12 85.12 85.11 85.11 1.5K
14:19 85.16 85.21 85.16 85.21 3.1K
14:20 85.15 85.15 85.03 85.11 3.0K
14:21 85.13 85.13 85.00 85.11 3.8K
14:22 85.12 85.16 85.05 85.09 5.5K
14:23 85.14 85.14 85.14 85.14 1.2K
14:24 85.11 85.13 85.01 85.13 3.7K
14:25 85.04 85.04 85.04 85.04 0.1K
14:26 85.07 85.13 85.07 85.10 4.3K
14:27 85.00 85.00 84.91 84.91 2.2K
14:28 84.83 84.89 84.74 84.89 15.2K
14:29 84.85 84.85 84.70 84.76 6.2K
14:30 84.76 84.86 84.69 84.69 4.7K
14:31 84.77 84.82 84.75 84.75 3.1K
14:32 84.75 84.75 84.55 84.56 14.4K
14:33 84.55 84.67 84.55 84.67 7.8K
14:34 84.66 84.71 84.66 84.67 3.0K
14:35 84.68 84.68 84.54 84.55 5.1K
14:36 84.45 84.66 84.45 84.66 7.7K
14:37 84.57 84.64 84.57 84.62 6.6K
14:38 84.64 84.64 84.64 84.64 0.5K
14:39 84.61 84.61 84.53 84.60 4.1K
14:40 84.57 84.60 84.45 84.49 10.3K
14:41 84.52 84.53 84.47 84.53 7.2K
14:42 84.47 84.47 84.25 84.30 20.8K
14:43 84.32 84.39 84.21 84.29 10.8K
14:44 84.28 84.29 84.17 84.28 5.6K
14:45 84.21 84.35 84.21 84.27 12.3K
14:46 84.18 84.49 84.17 84.36 10.9K
14:47 84.35 84.35 84.28 84.30 5.4K
14:48 84.37 84.45 84.37 84.37 5.2K
14:49 84.35 84.37 84.29 84.29 6.4K
14:50 84.29 84.30 84.23 84.28 5.7K
14:51 84.28 84.28 84.23 84.23 8.7K
14:52 84.23 84.28 84.18 84.28 9.5K
14:53 84.26 84.28 84.23 84.23 7.0K
14:54 84.23 84.28 84.23 84.23 5.8K
14:55 84.13 84.18 84.13 84.18 10.7K
14:56 84.18 84.24 84.18 84.20 3.6K
14:57 84.19 84.20 84.12 84.16 5.0K
14:58 84.16 84.16 84.09 84.15 6.0K
14:59 84.07 84.26 84.05 84.26 11.3K
15:00 84.54 84.77 84.54 84.69 14.2K
15:01 84.69 84.69 84.54 84.58 1.5K
15:02 84.60 84.60 84.55 84.55 1.2K
15:03 84.55 84.55 84.47 84.55 0.8K
15:04 84.48 84.50 84.48 84.49 10.3K
15:05 84.52 84.52 84.52 84.52 0.1K
15:06 84.52 84.61 84.52 84.61 0.8K
15:07 84.62 84.62 84.62 84.62 0.6K
15:08 84.62 84.62 84.60 84.60 2.0K
15:09 84.50 84.65 84.50 84.65 2.7K
15:10 84.64 84.65 84.62 84.62 3.9K
15:11 84.62 84.62 84.60 84.61 1.8K
15:12 84.61 84.65 84.58 84.58 6.0K
15:13 84.65 84.65 84.61 84.61 0.1K
15:14 84.67 84.88 84.67 84.88 8.5K
15:15 84.89 84.89 84.88 84.88 0.4K
15:16 84.89 84.89 84.88 84.88 2.9K
15:17 84.89 84.94 84.89 84.89 3.3K
15:18 84.89 84.89 84.88 84.88 2.5K
15:19 84.89 84.96 84.88 84.96 4.6K
15:20 84.96 84.96 84.93 84.96 2.1K
15:21 84.97 85.03 84.97 85.03 15.6K
15:22 85.09 85.09 84.98 85.00 14.0K
15:23 85.00 85.00 84.98 84.99 1.9K
15:24 84.96 84.97 84.90 84.90 1.7K
15:25 84.92 84.92 84.90 84.90 2.4K
15:26 84.89 84.93 84.89 84.93 5.3K
15:27 84.90 85.10 84.90 85.10 6.3K
15:28 84.99 85.24 84.90 85.24 4.6K
15:29 85.02 85.07 84.82 84.82 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available