Geojit

GEOJ
🏛️ india →
78.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.05 76.05 76.05 76.05 7.5K
09:15 76.29 76.90 76.29 76.89 34.0K
09:16 77.15 77.33 76.73 76.80 62.7K
09:17 76.92 76.99 76.90 76.99 16.8K
09:18 77.14 77.14 77.03 77.04 12.7K
09:19 76.96 77.11 76.96 77.10 41.0K
09:20 77.30 77.58 77.30 77.49 82.2K
09:21 77.50 77.59 77.44 77.59 23.4K
09:22 77.64 77.73 77.56 77.56 18.7K
09:23 77.64 77.80 77.56 77.80 12.5K
09:24 77.65 77.71 77.25 77.25 30.0K
09:25 77.25 77.50 77.25 77.36 19.6K
09:26 77.36 77.36 77.26 77.26 7.8K
09:27 77.20 77.21 77.20 77.20 3.7K
09:28 77.21 77.21 77.14 77.14 7.2K
09:29 77.27 77.27 76.93 76.93 30.0K
09:30 76.97 77.07 76.86 76.94 12.1K
09:31 76.94 76.98 76.71 76.71 15.3K
09:32 76.71 76.76 76.70 76.70 6.5K
09:33 76.70 76.71 76.69 76.71 14.7K
09:34 76.71 76.71 76.28 76.39 28.4K
09:35 76.45 76.45 76.36 76.36 7.7K
09:36 76.32 76.50 76.32 76.37 12.8K
09:37 76.37 76.46 76.35 76.46 2.1K
09:38 76.46 76.80 76.46 76.79 10.0K
09:39 76.81 76.82 76.73 76.80 2.9K
09:40 76.80 76.90 76.80 76.90 3.0K
09:41 76.69 76.79 76.68 76.68 4.5K
09:42 76.65 76.73 76.65 76.69 0.7K
09:43 76.70 76.73 76.69 76.69 3.8K
09:44 76.62 76.69 76.62 76.66 1.1K
09:45 76.66 76.67 76.66 76.67 1.0K
09:46 76.67 76.73 76.67 76.73 5.2K
09:47 76.80 76.80 76.78 76.78 5.5K
09:48 76.78 76.78 76.78 76.78 2.2K
09:49 76.80 76.80 76.79 76.79 1.5K
09:50 76.80 76.99 76.80 76.99 8.5K
09:51 76.99 77.30 76.99 77.30 14.7K
09:52 77.39 77.39 77.16 77.16 8.6K
09:53 77.25 77.25 77.16 77.16 2.8K
09:54 77.16 77.16 77.01 77.05 10.9K
09:55 77.14 77.14 77.14 77.14 0.0K
09:56 77.06 77.09 77.05 77.05 0.5K
09:57 77.01 77.24 76.99 77.20 18.8K
09:58 77.20 77.40 77.20 77.40 6.7K
09:59 77.40 77.44 77.33 77.33 9.3K
10:00 77.34 77.38 77.31 77.31 2.5K
10:01 77.38 77.40 77.38 77.40 1.2K
10:02 77.45 77.45 77.39 77.39 2.1K
10:03 77.39 77.39 77.27 77.39 1.9K
10:04 77.38 77.40 77.21 77.40 6.4K
10:05 77.39 77.44 77.32 77.44 2.2K
10:06 77.48 77.48 77.38 77.40 2.1K
10:07 77.30 77.40 77.30 77.40 2.8K
10:08 77.40 77.40 77.03 77.03 15.2K
10:09 77.03 77.22 77.03 77.22 7.9K
10:10 77.21 77.22 77.18 77.18 4.2K
10:11 77.11 77.11 76.96 77.04 4.8K
10:12 77.00 77.00 76.90 76.95 5.6K
10:13 77.00 77.04 77.00 77.04 2.5K
10:14 77.03 77.03 77.02 77.02 0.5K
10:15 76.97 77.01 76.97 77.01 0.2K
10:16 77.01 77.01 77.00 77.00 0.3K
10:17 76.95 77.05 76.95 77.05 2.6K
10:18 77.05 77.09 77.02 77.07 0.7K
10:19 77.09 77.09 77.09 77.09 0.2K
10:20 77.09 77.09 77.02 77.08 1.8K
10:21 77.09 77.09 77.06 77.06 0.3K
10:22 77.09 77.13 77.09 77.13 0.9K
10:23 77.15 77.21 77.12 77.21 1.6K
10:24 77.21 77.24 77.20 77.22 1.5K
10:25 77.22 77.34 77.22 77.34 0.9K
10:26 77.34 77.40 77.30 77.34 4.8K
10:27 77.24 77.31 77.24 77.27 0.2K
10:28 77.27 77.27 77.27 77.27 0.3K
10:29 77.27 77.31 77.27 77.27 1.1K
10:30 77.31 77.31 77.31 77.31 0.1K
10:31 77.27 77.29 77.19 77.29 3.1K
10:32 77.31 77.35 77.31 77.31 1.4K
10:33 77.31 77.31 77.31 77.31 0.4K
10:34 77.31 77.31 77.31 77.31 0.1K
10:35 77.31 77.33 77.31 77.33 0.3K
10:36 77.36 77.36 77.31 77.31 1.0K
10:37 77.31 77.31 77.20 77.20 1.8K
10:38 77.24 77.24 77.24 77.24 0.7K
10:39 77.17 77.21 77.17 77.21 2.4K
10:40 77.15 77.15 77.15 77.15 0.0K
10:41 77.11 77.17 77.11 77.17 1.7K
10:42 77.16 77.16 77.16 77.16 0.0K
10:43 77.15 77.15 77.15 77.15 0.2K
10:44 77.11 77.11 77.06 77.10 3.2K
10:45 77.10 77.19 77.10 77.19 1.1K
10:46 77.18 77.20 77.18 77.20 0.1K
10:47 77.20 77.20 77.15 77.15 0.5K
10:48 77.16 77.16 77.16 77.16 0.5K
10:49 77.16 77.37 77.16 77.37 5.8K
10:50 77.37 77.37 77.34 77.34 0.4K
10:51 77.30 77.30 77.21 77.28 3.0K
10:52 77.24 77.33 77.16 77.33 3.5K
10:53 77.50 77.50 77.21 77.30 43.7K
10:54 77.38 77.38 77.30 77.30 2.2K
10:55 77.25 77.25 77.25 77.25 0.4K
10:56 77.29 77.29 77.28 77.28 0.0K
10:58 77.28 77.35 77.28 77.30 2.3K
10:59 77.25 77.32 77.20 77.20 1.1K
11:00 77.28 77.28 77.21 77.22 0.2K
11:01 77.24 77.24 77.17 77.19 2.5K
11:02 77.18 77.18 77.09 77.16 2.2K
11:03 77.06 77.09 77.06 77.09 12.7K
11:04 77.08 77.08 77.08 77.08 0.2K
11:05 77.05 77.12 77.05 77.10 0.8K
11:06 77.06 77.12 77.06 77.12 0.9K
11:07 77.11 77.12 77.05 77.09 0.8K
11:08 77.01 77.14 77.01 77.14 1.7K
11:09 77.01 77.01 77.01 77.01 0.6K
11:10 77.01 77.01 76.92 76.93 14.2K
11:11 76.93 76.93 76.93 76.93 0.1K
11:12 77.01 77.09 77.01 77.09 0.9K
11:13 77.10 77.10 77.04 77.06 1.0K
11:14 77.02 77.03 77.02 77.03 2.1K
11:15 76.95 77.01 76.95 77.01 0.9K
11:16 76.98 77.01 76.98 76.98 0.2K
11:17 77.03 77.19 76.99 77.19 4.4K
11:18 77.18 77.22 77.05 77.05 2.7K
11:19 77.12 77.12 77.05 77.05 0.9K
11:20 77.07 77.09 77.01 77.07 2.5K
11:21 77.04 77.18 77.03 77.10 3.0K
11:22 77.16 77.16 77.12 77.16 0.1K
11:23 77.15 77.15 77.15 77.15 0.0K
11:24 77.15 77.15 77.14 77.14 1.1K
11:25 77.14 77.14 77.14 77.14 1.2K
11:26 77.14 77.14 77.14 77.14 0.1K
11:27 77.14 77.14 77.14 77.14 0.0K
11:28 77.15 77.15 77.14 77.14 0.3K
11:29 77.14 77.14 77.02 77.06 5.1K
11:30 77.07 77.12 77.02 77.12 0.2K
11:31 77.12 77.12 77.12 77.12 0.2K
11:32 77.12 77.12 77.12 77.12 0.1K
11:33 77.12 77.12 77.06 77.06 0.2K
11:34 77.05 77.15 77.05 77.12 4.1K
11:35 77.15 77.21 77.15 77.21 1.4K
11:36 77.18 77.23 77.18 77.23 0.5K
11:37 77.27 77.29 77.27 77.29 1.1K
11:38 77.28 77.28 77.22 77.23 1.1K
11:39 77.23 77.23 77.11 77.11 0.9K
11:40 77.11 77.18 77.09 77.16 1.8K
11:41 77.17 77.27 77.17 77.27 4.8K
11:42 77.22 77.22 77.12 77.14 0.5K
11:43 77.11 77.11 77.10 77.10 2.3K
11:44 77.10 77.11 77.10 77.10 2.0K
11:45 77.00 77.02 76.81 76.86 19.0K
11:46 76.84 76.96 76.84 76.96 2.9K
11:47 76.95 76.95 76.95 76.95 2.5K
11:48 76.94 76.94 76.84 76.84 3.4K
11:49 76.93 76.93 76.93 76.93 1.0K
11:50 76.90 76.93 76.90 76.93 0.3K
11:51 76.93 76.99 76.93 76.99 0.3K
11:52 77.02 77.02 77.02 77.02 1.0K
11:53 76.95 76.96 76.95 76.95 0.8K
11:54 76.94 76.94 76.94 76.94 0.1K
11:55 76.90 76.93 76.90 76.93 2.6K
11:56 76.93 77.05 76.93 77.05 1.7K
11:57 76.97 76.97 76.97 76.97 0.0K
11:58 76.93 76.93 76.91 76.91 2.0K
11:59 76.91 76.95 76.91 76.95 0.8K
12:00 76.97 77.00 76.97 77.00 0.6K
12:01 77.07 77.10 77.07 77.10 0.3K
12:02 77.01 77.07 77.01 77.02 0.4K
12:03 77.02 77.02 76.98 76.98 1.1K
12:04 76.99 77.05 76.98 76.98 1.3K
12:05 77.00 77.00 77.00 77.00 1.8K
12:06 76.93 76.93 76.92 76.92 1.0K
12:07 76.92 76.94 76.92 76.94 1.2K
12:08 76.95 76.96 76.85 76.85 2.4K
12:09 76.96 76.96 76.96 76.96 2.7K
12:10 77.00 77.00 76.99 76.99 1.1K
12:11 76.93 76.93 76.93 76.93 0.0K
12:12 76.87 76.87 76.87 76.87 0.0K
12:13 76.84 76.84 76.80 76.80 1.6K
12:14 76.81 76.81 76.81 76.81 0.2K
12:15 76.80 76.84 76.80 76.84 1.6K
12:16 76.84 76.84 76.84 76.84 2.6K
12:17 76.85 77.07 76.85 77.07 6.7K
12:18 77.06 77.06 77.03 77.03 0.4K
12:19 77.04 77.04 77.00 77.00 1.0K
12:20 76.91 76.91 76.91 76.91 0.5K
12:21 76.94 76.94 76.94 76.94 0.4K
12:22 76.90 76.90 76.90 76.90 0.2K
12:23 76.90 76.90 76.90 76.90 0.3K
12:24 76.90 77.00 76.88 77.00 2.8K
12:26 76.99 76.99 76.99 76.99 0.1K
12:27 76.99 76.99 76.99 76.99 0.2K
12:30 77.00 77.00 76.91 76.91 1.1K
12:31 77.00 77.03 76.95 76.95 0.3K
12:32 77.02 77.04 77.02 77.04 0.0K
12:34 77.02 77.03 77.02 77.03 0.2K
12:35 77.02 77.02 77.02 77.02 0.1K
12:36 77.02 77.02 76.95 76.98 0.7K
12:37 77.05 77.05 77.05 77.05 0.2K
12:38 77.05 77.05 77.04 77.04 0.2K
12:39 77.04 77.05 77.03 77.03 0.0K
12:40 77.03 77.03 77.03 77.03 0.1K
12:41 77.03 77.03 76.91 76.91 7.3K
12:42 76.97 76.97 76.90 76.90 0.7K
12:43 76.90 76.96 76.90 76.96 0.1K
12:44 76.96 76.97 76.96 76.97 0.2K
12:45 76.97 76.97 76.97 76.97 0.0K
12:46 76.97 76.97 76.97 76.97 0.0K
12:47 76.97 76.97 76.97 76.97 0.1K
12:48 76.96 76.96 76.96 76.96 0.1K
12:49 76.95 76.95 76.92 76.92 0.1K
12:50 76.92 76.92 76.90 76.90 0.3K
12:51 76.92 76.98 76.90 76.90 0.8K
12:52 76.97 76.97 76.97 76.97 0.0K
12:53 76.90 76.98 76.90 76.98 0.2K
12:55 76.98 76.98 76.98 76.98 0.5K
12:56 76.99 76.99 76.99 76.99 0.3K
12:57 76.99 76.99 76.99 76.99 3.5K
12:58 76.99 77.00 76.87 76.95 4.3K
12:59 76.84 76.90 76.84 76.90 1.4K
13:00 76.93 76.94 76.92 76.94 0.5K
13:02 76.82 76.82 76.82 76.82 2.4K
13:04 76.94 76.94 76.86 76.86 1.3K
13:05 76.83 76.85 76.83 76.85 0.1K
13:06 76.89 76.91 76.81 76.86 7.6K
13:07 76.80 76.80 76.80 76.80 1.6K
13:08 76.86 76.86 76.86 76.86 0.1K
13:09 76.86 76.88 76.82 76.88 0.2K
13:10 76.83 76.83 76.83 76.83 0.0K
13:11 76.90 76.90 76.90 76.90 0.2K
13:12 76.92 76.92 76.92 76.92 0.2K
13:13 76.80 76.81 76.75 76.75 4.9K
13:14 76.76 76.76 76.76 76.76 0.5K
13:15 76.81 76.81 76.81 76.81 0.6K
13:16 76.81 76.87 76.81 76.87 0.4K
13:17 76.81 76.82 76.81 76.82 1.0K
13:18 76.43 76.43 76.35 76.42 61.4K
13:19 76.46 76.62 76.46 76.62 4.4K
13:20 76.65 76.65 76.60 76.65 1.2K
13:21 76.65 76.66 76.65 76.66 1.3K
13:22 76.66 76.70 76.66 76.70 1.5K
13:23 76.62 76.70 76.62 76.69 0.9K
13:25 76.65 76.66 76.65 76.66 0.3K
13:26 76.71 76.73 76.71 76.72 1.0K
13:27 76.68 76.72 76.68 76.72 0.0K
13:28 76.75 76.75 76.72 76.72 0.6K
13:29 76.72 76.76 76.71 76.76 1.8K
13:30 76.76 76.76 76.76 76.76 0.1K
13:31 76.79 76.84 76.79 76.84 0.5K
13:32 76.79 76.84 76.79 76.84 0.0K
13:33 76.85 76.85 76.85 76.85 0.1K
13:34 76.86 76.86 76.85 76.85 0.0K
13:35 76.84 76.85 76.84 76.84 0.1K
13:36 76.85 76.85 76.85 76.85 0.2K
13:37 76.85 76.85 76.85 76.85 0.1K
13:38 76.77 76.77 76.75 76.75 1.2K
13:39 76.70 76.77 76.70 76.77 0.1K
13:40 76.76 76.76 76.76 76.76 0.2K
13:41 76.76 76.78 76.71 76.78 2.2K
13:42 76.83 76.83 76.76 76.76 1.8K
13:43 76.83 76.86 76.83 76.83 0.6K
13:44 76.82 76.83 76.81 76.81 0.5K
13:45 76.84 76.84 76.84 76.84 0.0K
13:46 76.80 76.80 76.80 76.80 0.0K
13:47 76.79 76.80 76.77 76.77 0.3K
13:48 76.77 76.77 76.77 76.77 0.3K
13:50 76.75 76.75 76.75 76.75 0.6K
13:51 76.75 76.75 76.71 76.71 0.4K
13:52 76.78 76.79 76.78 76.79 3.5K
13:53 76.88 76.89 76.88 76.89 0.1K
13:54 76.90 76.90 76.88 76.90 4.4K
13:55 76.99 76.99 76.94 76.94 0.3K
13:56 76.94 76.94 76.94 76.94 0.0K
13:57 76.90 76.95 76.90 76.95 0.0K
13:58 76.94 76.94 76.90 76.90 1.1K
13:59 76.93 76.95 76.88 76.88 5.7K
14:00 76.84 76.90 76.84 76.90 0.4K
14:01 76.90 76.90 76.90 76.90 0.3K
14:02 76.90 76.90 76.90 76.90 0.4K
14:03 76.90 76.90 76.90 76.90 0.1K
14:04 76.88 76.88 76.88 76.88 0.0K
14:05 76.80 76.80 76.80 76.80 0.8K
14:06 76.80 76.86 76.80 76.86 0.4K
14:07 76.85 76.86 76.85 76.86 1.1K
14:08 76.86 76.86 76.80 76.80 0.1K
14:10 76.81 76.81 76.81 76.81 0.2K
14:11 76.80 76.80 76.72 76.75 2.2K
14:12 76.76 76.76 76.76 76.76 0.0K
14:13 76.78 76.78 76.78 76.78 0.4K
14:14 76.78 76.78 76.78 76.78 0.0K
14:16 76.83 76.88 76.81 76.86 1.4K
14:17 76.85 76.85 76.85 76.85 1.3K
14:18 76.85 76.92 76.85 76.91 5.4K
14:19 76.87 76.87 76.85 76.87 0.7K
14:20 76.76 76.76 76.76 76.76 1.0K
14:21 76.84 76.84 76.78 76.78 0.3K
14:22 76.78 76.84 76.78 76.84 0.3K
14:23 76.84 76.84 76.84 76.84 0.1K
14:24 76.84 76.88 76.84 76.88 0.6K
14:25 76.81 76.87 76.81 76.87 0.4K
14:26 76.80 76.85 76.80 76.85 0.1K
14:27 76.80 76.80 76.75 76.75 0.2K
14:28 76.75 76.75 76.73 76.73 0.0K
14:29 76.68 76.68 76.65 76.65 2.1K
14:30 76.60 76.68 76.60 76.68 6.2K
14:31 76.86 76.86 76.73 76.73 1.4K
14:32 76.76 76.80 76.76 76.80 0.2K
14:33 76.80 76.80 76.73 76.73 0.6K
14:35 76.79 76.79 76.78 76.78 0.3K
14:36 76.78 76.80 76.78 76.80 1.6K
14:37 76.81 76.81 76.81 76.81 0.2K
14:39 76.87 76.95 76.86 76.86 1.1K
14:40 76.92 76.92 76.92 76.92 0.0K
14:41 76.98 77.02 76.98 77.02 7.2K
14:42 77.20 77.20 77.07 77.14 9.2K
14:43 77.14 77.14 77.07 77.14 2.5K
14:44 77.15 77.15 77.05 77.05 1.4K
14:45 76.96 77.04 76.96 77.04 1.6K
14:48 77.03 77.03 77.03 77.03 0.6K
14:49 77.04 77.04 77.00 77.00 0.2K
14:50 77.00 77.00 77.00 77.00 0.2K
14:51 76.92 77.00 76.92 77.00 0.1K
14:52 77.00 77.00 77.00 77.00 0.1K
14:53 76.93 77.01 76.93 77.01 5.6K
14:54 76.90 76.98 76.90 76.98 4.8K
14:55 76.98 77.00 76.98 77.00 0.2K
14:56 77.00 77.01 76.94 76.95 3.1K
14:57 76.95 76.95 76.90 76.90 1.3K
14:58 76.90 76.90 76.84 76.84 0.7K
14:59 76.82 76.89 76.81 76.89 0.1K
15:00 76.89 76.91 76.89 76.91 0.8K
15:01 76.91 76.91 76.91 76.91 0.1K
15:02 76.91 76.94 76.91 76.94 0.7K
15:04 76.99 77.00 76.92 77.00 2.0K
15:05 77.00 77.00 76.92 76.92 2.5K
15:06 77.00 77.00 76.75 76.82 10.9K
15:07 76.80 76.80 76.77 76.77 0.3K
15:08 76.85 76.88 76.81 76.88 2.7K
15:09 76.83 76.87 76.71 76.83 6.9K
15:10 76.78 76.82 76.74 76.74 1.4K
15:11 76.72 76.73 76.70 76.70 1.7K
15:12 76.71 76.71 76.70 76.70 0.4K
15:13 76.71 76.72 76.70 76.71 2.3K
15:14 76.71 76.73 76.70 76.71 1.4K
15:15 76.70 76.70 76.64 76.65 4.1K
15:16 76.61 76.61 76.50 76.50 5.4K
15:17 76.50 76.52 76.50 76.52 1.1K
15:18 76.51 76.52 76.50 76.52 3.5K
15:19 76.53 76.53 76.51 76.52 8.1K
15:20 76.49 76.60 76.46 76.48 30.2K
15:21 76.43 76.55 76.43 76.49 2.6K
15:22 76.47 76.60 76.47 76.60 8.9K
15:23 76.60 76.62 76.60 76.62 1.4K
15:24 76.62 76.62 76.61 76.61 5.2K
15:25 76.73 76.75 76.69 76.69 7.4K
15:26 76.69 76.69 76.63 76.63 2.7K
15:27 76.65 76.75 76.65 76.75 3.6K
15:28 76.71 76.75 76.70 76.74 3.8K
15:29 76.80 76.95 76.66 76.66 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available