GERDAU ON

GGBR3
🏛️ brazil →
14.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.00 15.00 15.00 15.00 0.1K
10:15 15.00 15.00 15.00 15.00 0.0K
10:20 14.93 14.93 14.93 14.93 2.5K
10:30 14.91 14.91 14.91 14.91 0.1K
10:40 14.91 14.91 14.91 14.91 0.1K
10:45 14.85 14.85 14.85 14.85 0.1K
10:55 14.80 14.89 14.80 14.89 0.6K
11:00 14.92 14.92 14.92 14.92 0.1K
11:35 14.93 14.93 14.93 14.93 0.2K
11:40 14.93 14.93 14.93 14.93 0.2K
12:00 14.91 14.91 14.91 14.91 0.1K
12:05 14.90 14.90 14.90 14.90 0.1K
12:25 14.93 14.93 14.93 14.93 0.1K
12:30 14.90 14.90 14.90 14.90 0.2K
12:45 14.90 14.90 14.90 14.90 0.3K
13:35 15.00 15.00 15.00 15.00 0.3K
13:55 14.93 14.93 14.93 14.93 0.2K
14:20 14.90 14.90 14.90 14.90 0.2K
14:35 14.90 14.90 14.90 14.90 0.6K
15:00 14.90 14.90 14.90 14.90 3.1K
15:05 14.91 14.91 14.91 14.91 0.1K
15:20 14.91 14.91 14.91 14.91 0.1K
15:45 14.92 14.92 14.92 14.92 0.2K
16:05 14.92 14.92 14.92 14.92 0.1K
16:40 14.95 14.96 14.95 14.96 2.7K
16:50 14.98 14.98 14.98 14.98 0.4K
16:55 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available