Getech

GTC
🏛️ uk →
2.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.90 1.90 1.90 1.90 8.1K
10:08 1.70 1.70 1.70 1.70 100.0K
10:12 1.70 1.70 1.70 1.70 95.0K
10:13 1.60 1.60 1.60 1.60 166.9K
11:40 1.77 1.77 1.77 1.77 10.0K
11:51 1.75 1.75 1.75 1.75 0.2K
11:59 1.61 1.69 1.61 1.69 311.6K
12:42 1.69 1.69 1.69 1.69 0.7K
13:40 1.69 1.69 1.69 1.69 160.0K
14:41 1.80 1.80 1.80 1.80 0.0K
14:42 1.80 1.80 1.80 1.80 0.0K
16:35 1.70 1.70 1.70 1.70 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available