GEX Price

GEXI
🏛️ germany →
1,795.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,872.15 1,873.64 1,871.82 1,871.82 12.3K
09:05 1,873.30 1,874.04 1,873.30 1,873.42 3.7K
09:10 1,872.22 1,872.78 1,871.03 1,872.14 4.4K
09:15 1,872.22 1,872.22 1,870.96 1,871.34 5.5K
09:20 1,871.43 1,872.83 1,871.43 1,872.70 3.8K
09:25 1,872.70 1,872.70 1,871.95 1,871.95 3.6K
09:30 1,871.73 1,871.73 1,869.89 1,869.89 1.2K
09:35 1,869.80 1,870.47 1,869.76 1,869.85 0.7K
09:40 1,869.97 1,869.97 1,868.35 1,868.35 4.8K
09:45 1,868.39 1,868.39 1,867.68 1,867.68 0.9K
09:50 1,867.68 1,870.57 1,867.37 1,870.57 1.2K
09:55 1,870.57 1,870.57 1,869.05 1,869.05 2.9K
10:00 1,868.83 1,869.45 1,868.83 1,869.24 1.1K
10:05 1,872.00 1,872.22 1,870.57 1,870.57 5.3K
10:10 1,869.31 1,869.66 1,867.26 1,867.26 6.2K
10:15 1,867.44 1,867.54 1,867.05 1,867.54 1.0K
10:20 1,867.63 1,869.53 1,867.63 1,869.53 2.7K
10:25 1,869.28 1,869.92 1,869.28 1,869.92 1.0K
10:30 1,870.09 1,870.73 1,870.09 1,870.73 0.7K
10:35 1,870.73 1,871.23 1,870.73 1,870.98 0.5K
10:40 1,871.00 1,871.00 1,870.38 1,870.42 1.1K
10:45 1,870.29 1,870.29 1,869.89 1,869.93 1.6K
10:50 1,870.28 1,870.71 1,870.00 1,870.44 2.0K
10:55 1,870.19 1,870.31 1,870.19 1,870.31 2.8K
11:00 1,870.23 1,870.88 1,870.23 1,870.88 2.4K
11:05 1,871.10 1,871.10 1,870.55 1,870.55 3.0K
11:10 1,870.55 1,870.77 1,870.55 1,870.65 0.4K
11:15 1,870.48 1,871.49 1,870.48 1,871.49 1.6K
11:20 1,871.38 1,871.72 1,869.06 1,869.06 1.1K
11:25 1,869.06 1,870.98 1,869.06 1,870.98 1.6K
11:30 1,870.98 1,871.10 1,870.95 1,870.95 3.1K
11:35 1,870.95 1,870.95 1,870.57 1,870.93 0.7K
11:40 1,871.02 1,871.02 1,870.50 1,870.50 0.8K
11:45 1,871.05 1,871.55 1,871.05 1,871.51 1.6K
11:50 1,871.40 1,871.40 1,869.76 1,869.94 1.3K
11:55 1,869.85 1,869.94 1,869.28 1,869.28 3.6K
12:00 1,869.05 1,869.05 1,868.40 1,868.40 1.2K
12:05 1,868.40 1,868.74 1,868.40 1,868.69 0.8K
12:10 1,868.69 1,869.66 1,868.69 1,869.66 1.7K
12:15 1,869.58 1,870.44 1,869.58 1,870.44 6.4K
12:20 1,870.30 1,870.30 1,870.18 1,870.30 1.1K
12:25 1,869.77 1,870.05 1,869.40 1,870.05 5.6K
12:30 1,869.91 1,870.46 1,869.91 1,870.34 4.4K
12:35 1,869.89 1,870.03 1,869.89 1,870.03 5.1K
12:40 1,870.16 1,870.26 1,870.03 1,870.03 1.6K
12:45 1,870.03 1,870.18 1,870.03 1,870.18 1.9K
12:50 1,870.18 1,870.66 1,870.18 1,870.66 3.3K
12:55 1,870.66 1,872.03 1,870.66 1,872.03 2.9K
13:00 1,871.45 1,875.08 1,870.95 1,875.08 9.8K
13:05 1,874.83 1,874.87 1,874.66 1,874.77 3.1K
13:10 1,874.66 1,876.32 1,874.66 1,876.32 2.7K
13:15 1,876.32 1,876.67 1,876.32 1,876.50 0.4K
13:20 1,875.84 1,878.33 1,874.51 1,878.33 1.8K
13:25 1,878.33 1,878.83 1,877.31 1,877.31 0.7K
13:30 1,877.31 1,877.41 1,877.31 1,877.37 1.4K
13:35 1,877.81 1,877.81 1,877.51 1,877.81 1.4K
13:40 1,877.89 1,877.98 1,877.89 1,877.98 0.5K
13:45 1,877.54 1,877.81 1,877.54 1,877.71 1.9K
13:50 1,877.46 1,877.73 1,877.41 1,877.73 0.9K
13:55 1,877.73 1,878.48 1,877.73 1,878.48 0.7K
14:00 1,878.44 1,878.44 1,878.05 1,878.05 0.5K
14:05 1,878.05 1,878.35 1,878.05 1,878.35 1.3K
14:10 1,879.10 1,880.19 1,878.74 1,880.19 1.8K
14:15 1,880.23 1,880.36 1,880.23 1,880.23 2.3K
14:20 1,880.11 1,880.77 1,880.11 1,880.65 2.7K
14:25 1,881.27 1,881.62 1,881.18 1,881.62 2.2K
14:30 1,881.84 1,882.00 1,881.52 1,881.52 2.2K
14:35 1,881.52 1,881.52 1,880.94 1,880.94 4.9K
14:40 1,881.02 1,881.80 1,881.02 1,881.80 14.3K
14:45 1,881.92 1,882.97 1,881.92 1,882.97 2.2K
14:50 1,883.01 1,883.09 1,882.20 1,882.20 1.3K
14:55 1,882.10 1,883.15 1,882.10 1,882.80 2.2K
15:00 1,882.93 1,883.12 1,882.03 1,882.03 6.2K
15:05 1,882.03 1,882.25 1,882.03 1,882.06 1.3K
15:10 1,882.06 1,882.06 1,881.91 1,881.99 0.5K
15:15 1,882.17 1,882.59 1,882.17 1,882.59 0.9K
15:20 1,882.68 1,882.68 1,882.39 1,882.47 1.4K
15:25 1,882.51 1,882.66 1,882.45 1,882.45 1.0K
15:30 1,883.02 1,883.02 1,882.66 1,882.66 3.1K
15:35 1,882.90 1,883.12 1,882.73 1,882.73 3.6K
15:40 1,882.73 1,882.73 1,881.28 1,881.28 2.1K
15:45 1,881.07 1,881.07 1,880.55 1,880.90 2.4K
15:50 1,882.24 1,882.24 1,881.65 1,881.82 4.6K
15:55 1,881.52 1,882.26 1,881.42 1,882.26 1.2K
16:00 1,882.40 1,882.40 1,881.14 1,881.44 7.7K
16:05 1,880.75 1,881.05 1,880.14 1,880.14 2.1K
16:10 1,880.12 1,880.12 1,879.77 1,879.77 1.3K
16:15 1,879.93 1,879.98 1,879.51 1,879.53 3.2K
16:20 1,879.65 1,879.79 1,878.21 1,879.79 4.9K
16:25 1,880.32 1,880.45 1,880.26 1,880.45 1.6K
16:30 1,880.04 1,880.24 1,879.73 1,880.24 0.9K
16:35 1,880.26 1,880.69 1,880.26 1,880.43 3.5K
16:40 1,880.58 1,883.20 1,880.58 1,882.52 3.3K
16:45 1,882.41 1,882.41 1,881.67 1,882.13 2.6K
16:50 1,882.09 1,882.35 1,882.09 1,882.29 6.9K
16:55 1,882.67 1,882.67 1,879.80 1,879.80 6.8K
17:00 1,879.58 1,879.98 1,879.06 1,879.06 4.5K
17:05 1,878.23 1,879.01 1,878.15 1,879.01 3.8K
17:10 1,879.24 1,879.41 1,879.24 1,879.25 4.1K
17:15 1,878.94 1,878.94 1,878.68 1,878.77 7.0K
17:20 1,878.85 1,878.85 1,878.17 1,878.17 5.0K
17:25 1,879.08 1,880.83 1,879.06 1,880.83 4.6K
17:30 1,880.10 1,880.10 1,880.10 1,880.10 453.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available