GEX Price

GEXI
🏛️ germany →
1,795.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,883.96 1,885.83 1,883.96 1,885.14 37.6K
09:05 1,879.63 1,879.97 1,879.63 1,879.92 7.5K
09:10 1,880.14 1,880.14 1,877.50 1,877.54 5.7K
09:15 1,875.55 1,875.55 1,872.96 1,872.97 9.9K
09:20 1,873.32 1,873.32 1,872.58 1,872.58 9.8K
09:25 1,872.69 1,872.78 1,872.61 1,872.65 5.6K
09:30 1,872.31 1,875.02 1,872.31 1,875.02 2.5K
09:35 1,875.11 1,875.62 1,875.11 1,875.62 9.1K
09:40 1,875.62 1,875.62 1,873.88 1,873.88 2.8K
09:45 1,873.79 1,877.82 1,873.26 1,877.82 2.5K
09:50 1,877.81 1,878.25 1,877.30 1,877.98 11.4K
09:55 1,878.11 1,878.88 1,878.11 1,878.88 2.9K
10:00 1,878.89 1,878.89 1,878.02 1,878.39 9.7K
10:05 1,878.39 1,878.83 1,878.39 1,878.75 5.6K
10:10 1,879.05 1,879.23 1,878.87 1,879.23 1.4K
10:15 1,878.98 1,880.20 1,878.98 1,880.20 6.3K
10:20 1,880.50 1,880.50 1,880.11 1,880.11 3.3K
10:25 1,880.64 1,880.64 1,879.70 1,879.79 7.5K
10:30 1,879.70 1,879.92 1,879.56 1,879.56 3.6K
10:35 1,879.82 1,880.01 1,879.82 1,879.84 0.8K
10:40 1,878.42 1,878.42 1,877.50 1,877.50 6.4K
10:45 1,878.83 1,878.83 1,878.06 1,878.06 3.5K
10:50 1,877.62 1,877.62 1,877.29 1,877.41 1.1K
10:55 1,877.16 1,877.37 1,876.59 1,876.97 2.3K
11:00 1,877.75 1,878.34 1,877.75 1,877.89 11.0K
11:05 1,878.37 1,878.37 1,877.74 1,877.74 1.8K
11:10 1,877.84 1,877.84 1,876.16 1,876.16 10.1K
11:15 1,876.61 1,876.61 1,876.17 1,876.17 3.7K
11:20 1,875.92 1,876.15 1,875.88 1,875.88 4.1K
11:25 1,876.36 1,876.46 1,876.14 1,876.14 1.4K
11:30 1,875.70 1,875.70 1,874.54 1,875.18 3.3K
11:35 1,875.14 1,875.35 1,875.14 1,875.35 1.2K
11:40 1,875.54 1,876.05 1,875.50 1,876.05 1.7K
11:45 1,876.09 1,876.09 1,875.95 1,875.95 0.7K
11:50 1,876.87 1,876.87 1,870.99 1,870.99 2.3K
11:55 1,872.85 1,874.15 1,872.85 1,874.15 4.1K
12:00 1,874.15 1,874.15 1,873.20 1,873.21 4.3K
12:05 1,873.17 1,873.32 1,873.06 1,873.32 1.5K
12:10 1,874.09 1,875.44 1,874.09 1,875.44 2.6K
12:15 1,875.63 1,875.63 1,874.98 1,875.56 2.0K
12:20 1,875.60 1,875.60 1,874.84 1,875.23 1.7K
12:25 1,875.67 1,876.90 1,875.67 1,876.90 1.9K
12:30 1,877.02 1,877.06 1,876.87 1,876.87 12.5K
12:35 1,876.87 1,878.16 1,876.66 1,878.16 3.2K
12:40 1,878.20 1,878.20 1,877.95 1,877.95 0.9K
12:45 1,877.99 1,878.76 1,877.99 1,878.76 1.4K
12:50 1,879.02 1,879.57 1,879.02 1,879.57 1.8K
12:55 1,879.66 1,879.66 1,879.36 1,879.61 13.9K
13:00 1,879.57 1,879.57 1,879.08 1,879.08 6.3K
13:05 1,879.16 1,879.50 1,879.08 1,879.50 2.3K
13:10 1,879.50 1,880.46 1,878.55 1,878.55 1.6K
13:15 1,878.55 1,880.80 1,878.55 1,880.71 3.7K
13:20 1,880.84 1,880.96 1,880.84 1,880.96 1.5K
13:25 1,880.92 1,880.92 1,880.88 1,880.88 2.3K
13:30 1,880.89 1,881.11 1,880.13 1,880.13 7.4K
13:35 1,880.56 1,881.38 1,880.56 1,881.28 1.4K
13:40 1,881.28 1,882.04 1,881.28 1,882.04 6.2K
13:45 1,882.04 1,882.72 1,882.04 1,882.45 0.7K
13:50 1,883.79 1,883.89 1,883.68 1,883.89 7.6K
13:55 1,883.93 1,884.69 1,880.68 1,883.12 20.4K
14:00 1,884.18 1,884.18 1,883.70 1,884.18 4.4K
14:05 1,884.18 1,885.52 1,884.18 1,885.35 3.5K
14:10 1,884.28 1,884.28 1,883.35 1,883.35 14.5K
14:15 1,883.39 1,884.93 1,883.39 1,884.93 12.0K
14:20 1,885.24 1,885.24 1,884.93 1,885.21 3.4K
14:25 1,884.99 1,884.99 1,884.30 1,884.72 2.0K
14:30 1,884.72 1,884.72 1,881.90 1,882.56 5.2K
14:35 1,883.09 1,883.09 1,881.61 1,881.61 3.4K
14:40 1,881.61 1,881.66 1,881.39 1,881.66 0.6K
14:45 1,881.91 1,882.31 1,881.63 1,881.63 3.0K
14:50 1,881.63 1,881.80 1,881.46 1,881.80 0.8K
14:55 1,881.58 1,881.58 1,881.25 1,881.33 2.2K
15:00 1,884.51 1,884.51 1,882.91 1,882.91 5.6K
15:05 1,882.91 1,882.91 1,880.75 1,880.83 2.8K
15:10 1,880.61 1,881.40 1,880.61 1,881.36 6.6K
15:15 1,881.36 1,881.36 1,880.78 1,880.78 2.1K
15:20 1,879.53 1,879.77 1,879.15 1,879.77 2.0K
15:25 1,881.10 1,881.10 1,879.97 1,880.50 3.6K
15:30 1,880.28 1,880.28 1,879.05 1,879.05 2.2K
15:35 1,878.00 1,878.08 1,877.01 1,877.01 8.2K
15:40 1,877.65 1,877.65 1,876.95 1,877.03 13.9K
15:45 1,877.14 1,877.14 1,875.85 1,875.85 4.0K
15:50 1,875.72 1,876.84 1,875.72 1,876.84 4.2K
15:55 1,876.50 1,876.50 1,876.05 1,876.07 3.3K
16:00 1,876.07 1,876.24 1,875.91 1,875.91 2.8K
16:05 1,875.78 1,876.95 1,875.25 1,876.95 19.8K
16:10 1,876.53 1,877.07 1,876.44 1,877.07 7.2K
16:15 1,877.07 1,877.50 1,877.07 1,877.25 2.0K
16:20 1,876.96 1,878.49 1,876.96 1,878.49 2.8K
16:25 1,878.84 1,879.26 1,878.84 1,879.26 2.5K
16:30 1,879.30 1,879.47 1,878.86 1,878.86 4.3K
16:35 1,878.82 1,881.19 1,878.82 1,880.95 3.0K
16:40 1,880.94 1,880.94 1,880.42 1,880.50 5.1K
16:45 1,880.50 1,882.34 1,880.50 1,882.07 3.2K
16:50 1,882.07 1,882.50 1,882.07 1,882.50 0.7K
16:55 1,882.15 1,882.15 1,881.68 1,881.94 7.2K
17:00 1,882.70 1,883.70 1,882.70 1,883.61 3.5K
17:05 1,883.57 1,884.47 1,882.95 1,883.73 5.7K
17:10 1,883.62 1,884.17 1,882.19 1,882.19 8.4K
17:15 1,882.28 1,883.34 1,881.64 1,881.99 6.7K
17:20 1,882.71 1,882.71 1,881.16 1,881.88 10.4K
17:25 1,884.22 1,885.43 1,883.39 1,883.78 18.7K
17:30 1,883.53 1,883.53 1,883.53 1,883.53 443.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available