GGR Covepi Renda FII

GGRC11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.34 9.35 9.29 9.29 4.5K
10:05 9.31 9.35 9.27 9.30 6.4K
10:10 9.33 9.35 9.29 9.29 3.4K
10:15 9.31 9.32 9.28 9.31 3.7K
10:20 9.28 9.31 9.20 9.20 11.8K
10:25 9.23 9.23 9.18 9.19 16.0K
10:30 9.19 9.22 9.19 9.20 3.3K
10:35 9.20 9.22 9.19 9.20 6.7K
10:40 9.21 9.21 9.19 9.20 1.6K
10:45 9.20 9.20 9.17 9.20 3.8K
10:50 9.19 9.21 9.19 9.21 1.4K
10:55 9.21 9.21 9.18 9.21 2.2K
11:00 9.21 9.23 9.20 9.21 3.8K
11:05 9.21 9.22 9.19 9.20 2.3K
11:10 9.21 9.21 9.19 9.19 1.0K
11:15 9.21 9.21 9.19 9.19 1.2K
11:20 9.19 9.20 9.19 9.19 1.7K
11:25 9.21 9.21 9.19 9.20 1.3K
11:30 9.19 9.22 9.19 9.21 0.9K
11:35 9.21 9.22 9.20 9.21 1.9K
11:40 9.20 9.22 9.20 9.20 1.5K
11:45 9.21 9.22 9.20 9.21 1.6K
11:50 9.20 9.22 9.20 9.20 15.3K
11:55 9.21 9.23 9.20 9.20 1.5K
12:00 9.22 9.23 9.20 9.21 0.7K
12:05 9.21 9.24 9.21 9.23 0.9K
12:10 9.23 9.26 9.23 9.24 2.3K
12:15 9.24 9.26 9.24 9.24 1.3K
12:20 9.24 9.26 9.24 9.24 1.9K
12:25 9.26 9.26 9.24 9.25 3.0K
12:30 9.25 9.26 9.24 9.24 1.7K
12:35 9.24 9.26 9.23 9.23 2.0K
12:40 9.24 9.25 9.23 9.23 1.4K
12:45 9.23 9.25 9.23 9.25 1.2K
12:50 9.25 9.25 9.23 9.25 1.5K
12:55 9.24 9.25 9.23 9.24 1.1K
13:00 9.23 9.24 9.22 9.23 3.0K
13:05 9.23 9.25 9.23 9.23 0.7K
13:10 9.25 9.25 9.23 9.23 0.9K
13:15 9.24 9.26 9.23 9.24 1.8K
13:20 9.24 9.26 9.24 9.24 0.6K
13:25 9.24 9.25 9.23 9.23 1.5K
13:30 9.23 9.24 9.22 9.24 2.0K
13:35 9.24 9.25 9.23 9.25 1.3K
13:40 9.23 9.25 9.23 9.25 0.8K
13:45 9.23 9.25 9.23 9.23 2.9K
13:50 9.25 9.25 9.23 9.23 1.8K
13:55 9.25 9.25 9.23 9.24 1.7K
14:00 9.23 9.24 9.23 9.24 1.8K
14:05 9.23 9.24 9.22 9.24 1.4K
14:10 9.23 9.25 9.22 9.23 1.9K
14:15 9.23 9.25 9.22 9.22 2.1K
14:20 9.24 9.24 9.23 9.24 1.1K
14:25 9.24 9.25 9.23 9.23 1.2K
14:30 9.23 9.25 9.23 9.23 1.0K
14:35 9.25 9.25 9.23 9.25 0.9K
14:40 9.24 9.25 9.24 9.25 1.1K
14:45 9.25 9.25 9.24 9.24 0.7K
14:50 9.25 9.25 9.24 9.25 1.1K
14:55 9.25 9.26 9.24 9.24 2.1K
15:00 9.24 9.25 9.22 9.23 6.4K
15:05 9.25 9.25 9.23 9.24 1.2K
15:10 9.24 9.26 9.24 9.24 1.0K
15:15 9.24 9.26 9.24 9.24 4.2K
15:20 9.24 9.26 9.24 9.24 0.8K
15:25 9.24 9.25 9.24 9.24 2.5K
15:30 9.24 9.26 9.24 9.25 0.8K
15:35 9.25 9.26 9.24 9.25 1.2K
15:40 9.25 9.27 9.25 9.26 6.3K
15:45 9.26 9.28 9.26 9.28 2.2K
15:50 9.26 9.28 9.25 9.25 1.5K
15:55 9.25 9.27 9.24 9.25 1.7K
16:00 9.25 9.27 9.25 9.25 1.9K
16:05 9.27 9.27 9.24 9.24 1.1K
16:10 9.24 9.27 9.24 9.25 1.0K
16:15 9.25 9.27 9.25 9.25 3.5K
16:20 9.25 9.26 9.24 9.24 1.1K
16:25 9.24 9.26 9.24 9.24 1.4K
16:30 9.26 9.26 9.24 9.24 1.3K
16:35 9.24 9.26 9.24 9.24 1.7K
16:40 9.24 9.26 9.24 9.26 1.8K
16:45 9.25 9.26 9.24 9.25 2.1K
16:50 9.24 9.25 9.23 9.24 2.0K
16:55 9.24 9.25 9.24 9.24 1.1K
17:00 9.24 9.24 9.22 9.22 1.2K
17:05 9.22 9.25 9.22 9.24 1.0K
17:10 9.25 9.25 9.23 9.23 1.5K
17:15 9.23 9.25 9.23 9.23 1.1K
17:20 9.23 9.26 9.23 9.25 2.4K
17:25 9.25 9.26 9.24 9.25 0.9K
17:30 9.25 9.27 9.25 9.25 2.4K
17:35 9.25 9.27 9.25 9.26 1.7K
17:40 9.26 9.28 9.26 9.26 0.9K
17:45 9.26 9.28 9.25 9.26 0.9K
17:50 9.25 9.27 9.25 9.27 4.8K
17:55 9.22 9.22 9.22 9.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available