Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.64 97.64 97.64 97.64 0.1K
09:35 97.64 97.64 97.40 97.40 0.1K
09:45 97.64 97.64 97.64 97.64 0.4K
09:50 97.64 97.64 97.64 97.64 0.5K
09:55 98.95 99.82 98.95 99.81 0.2K
10:00 99.49 99.49 98.84 98.97 0.5K
10:15 98.98 98.98 98.98 98.98 0.0K
11:25 97.78 97.78 97.78 97.78 0.1K
11:35 96.90 96.90 96.90 96.90 0.1K
11:45 97.25 97.25 97.25 97.25 0.5K
12:10 96.80 96.80 96.80 96.80 0.0K
12:30 97.59 97.59 97.59 97.59 0.0K
15:00 98.88 99.00 98.88 99.00 0.1K
15:05 99.00 99.00 99.00 99.00 0.1K
15:15 98.85 98.85 98.85 98.85 0.1K
15:25 98.12 98.82 98.12 98.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available