Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.39 105.39 105.39 105.39 0.1K
09:20 108.25 109.00 108.25 109.00 1.4K
09:25 106.20 106.20 104.61 104.61 0.4K
09:50 105.37 105.37 105.37 105.37 0.0K
10:00 105.17 105.17 105.17 105.17 1.4K
10:20 104.53 104.53 104.53 104.53 0.0K
11:15 106.25 106.25 106.25 106.25 0.0K
11:20 106.25 106.25 106.25 106.25 0.0K
11:25 107.13 107.13 107.13 107.13 0.2K
11:35 106.99 107.00 106.90 107.00 0.1K
11:40 107.00 107.96 105.10 105.10 2.7K
11:45 107.82 107.82 107.82 107.82 0.0K
11:50 107.78 107.78 107.78 107.78 0.0K
11:55 107.82 107.82 107.82 107.82 0.1K
12:00 106.31 106.31 106.31 106.31 0.0K
12:40 106.42 106.42 106.42 106.42 0.1K
12:45 107.82 107.82 107.82 107.82 0.0K
14:10 107.98 107.98 107.98 107.98 1.9K
14:15 109.00 109.00 109.00 109.00 0.9K
14:20 108.05 108.05 108.05 108.05 0.2K
14:25 108.97 108.97 108.97 108.97 0.0K
14:30 108.98 108.98 108.98 108.98 0.0K
14:40 107.62 108.97 107.62 108.97 0.1K
15:00 108.02 108.10 107.77 108.10 1.2K
15:15 108.96 108.98 108.96 108.98 0.1K
15:20 108.98 108.98 108.98 108.98 0.0K
15:25 108.98 109.00 108.36 108.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available