Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 136.00 136.25 135.60 135.60 0.5K
09:20 136.25 136.25 133.95 133.95 0.7K
09:25 133.95 134.00 133.95 133.95 0.2K
09:35 133.55 133.55 133.55 133.55 0.0K
09:40 133.55 133.80 133.25 133.25 0.1K
09:45 133.25 133.25 130.60 130.60 0.9K
09:50 131.05 131.30 131.05 131.30 0.1K
09:55 133.80 133.80 133.80 133.80 0.0K
10:00 132.65 132.65 132.65 132.65 0.0K
10:05 132.00 132.00 132.00 132.00 0.2K
10:10 131.00 131.00 131.00 131.00 0.2K
10:15 130.85 130.85 130.65 130.65 0.1K
10:20 131.00 131.00 131.00 131.00 0.1K
10:25 130.00 130.00 130.00 130.00 0.1K
10:30 130.05 130.05 130.05 130.05 0.0K
10:35 130.45 130.45 130.45 130.45 0.0K
10:40 130.55 131.00 130.55 131.00 0.0K
10:55 130.95 131.00 130.95 131.00 0.1K
11:00 130.95 130.95 130.40 130.40 0.1K
11:05 129.80 129.85 129.80 129.85 0.1K
11:25 130.00 130.00 130.00 130.00 0.1K
11:50 130.00 130.00 130.00 130.00 0.5K
11:55 130.40 130.40 130.40 130.40 0.1K
12:30 130.50 130.65 130.50 130.65 0.0K
12:35 129.70 130.55 129.70 130.55 0.0K
12:45 131.00 131.00 131.00 131.00 0.0K
12:50 131.00 131.00 131.00 131.00 0.0K
13:15 130.80 131.40 130.80 131.40 0.2K
13:40 132.05 132.05 132.05 132.05 0.0K
13:50 132.00 133.45 132.00 133.45 0.1K
13:55 133.55 133.55 133.55 133.55 0.1K
14:00 133.20 133.20 133.20 133.20 0.0K
14:15 131.60 131.60 131.60 131.60 0.1K
14:25 130.55 130.55 129.65 129.65 1.1K
14:30 131.35 131.35 130.90 130.90 0.0K
14:35 131.30 131.30 131.30 131.30 0.0K
14:40 132.00 132.05 132.00 132.05 0.0K
14:45 132.45 132.45 132.45 132.45 0.1K
14:50 132.70 132.70 132.65 132.65 0.1K
14:55 132.95 132.95 132.95 132.95 0.0K
15:00 132.95 133.10 132.95 133.10 0.1K
15:10 130.40 130.40 130.40 130.40 0.0K
15:15 130.70 132.20 130.70 132.20 0.1K
15:25 131.80 133.20 131.80 132.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available