Gillanders Arbuthnot

GIAR
🏛️ india →
116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 129.00 131.75 129.00 131.75 0.1K
09:20 129.00 129.00 127.30 127.30 0.3K
09:35 129.25 129.25 129.25 129.25 0.0K
09:45 128.85 128.85 128.85 128.85 0.0K
10:00 125.70 127.55 125.70 127.45 1.7K
10:05 128.20 128.20 128.20 128.20 0.0K
10:15 126.75 126.75 126.75 126.75 0.2K
10:20 127.80 127.85 127.80 127.85 0.1K
10:25 128.40 128.40 128.40 128.40 0.0K
10:40 127.00 127.25 125.70 125.70 1.3K
10:45 126.60 126.60 126.60 126.60 0.0K
10:50 126.50 128.40 126.50 127.95 1.0K
10:55 128.35 128.35 128.35 128.35 0.0K
11:15 128.00 128.00 128.00 128.00 0.1K
11:20 128.00 128.00 128.00 128.00 0.0K
11:40 128.00 128.00 128.00 128.00 0.7K
11:45 128.00 128.00 128.00 128.00 0.0K
11:55 128.00 128.20 128.00 128.00 0.8K
12:00 128.00 128.20 128.00 128.00 0.5K
12:15 128.00 128.30 128.00 128.30 0.9K
12:25 128.30 128.35 128.30 128.35 0.0K
12:30 128.35 128.35 128.35 128.35 0.0K
12:50 126.35 128.05 126.35 128.05 0.5K
13:00 128.05 128.05 125.70 125.70 1.0K
13:05 127.85 127.85 127.85 127.85 0.0K
13:10 128.60 131.00 128.60 131.00 1.0K
13:15 129.90 130.50 129.90 130.00 0.5K
13:20 130.00 132.00 130.00 132.00 0.2K
13:25 132.00 135.00 132.00 133.85 0.2K
13:35 132.30 132.30 132.30 132.30 0.1K
13:40 133.00 133.00 133.00 133.00 0.0K
13:45 135.00 136.00 135.00 135.20 0.2K
13:50 132.80 132.80 132.80 132.80 0.2K
14:00 135.40 137.00 135.10 137.00 2.5K
14:05 136.20 136.20 135.30 135.30 0.0K
14:10 134.40 136.15 134.40 136.15 0.5K
14:15 135.00 135.00 133.95 133.95 0.4K
14:20 134.50 134.50 134.50 134.50 0.1K
14:25 134.50 134.50 134.25 134.25 0.2K
14:30 133.40 133.40 133.40 133.40 0.4K
14:55 132.80 132.80 132.80 132.80 0.5K
15:00 132.30 132.30 132.30 132.30 0.1K
15:20 132.35 132.35 132.35 132.35 0.1K
15:25 132.90 134.80 132.05 133.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available