Gillanders Arbuthnot

GIAR
🏛️ india →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 131.60 131.65 131.60 131.65 0.2K
09:30 131.65 134.30 131.65 134.30 0.5K
09:55 130.00 130.00 130.00 130.00 0.0K
10:00 130.00 130.00 130.00 130.00 0.3K
10:10 129.15 129.15 129.15 129.15 0.0K
11:05 129.10 129.10 129.10 129.10 0.0K
11:45 129.15 129.15 129.15 129.15 0.0K
12:35 130.60 130.60 130.60 130.60 0.1K
12:55 129.50 129.50 129.50 129.50 0.0K
13:10 128.00 128.00 127.00 127.00 0.5K
13:15 127.25 127.25 127.25 127.25 0.0K
15:00 132.80 132.80 132.80 132.80 0.2K
15:15 132.70 132.70 132.70 132.70 0.1K
15:20 133.00 133.00 133.00 133.00 0.1K
15:25 132.80 132.80 132.80 132.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available