Gillanders Arbuthnot

GIAR

118.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-20 2025-02-19 2025-02-18 2025-02-17 2025-02-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	107.70	107.70	107.70	107.70	0.0K
15:15	107.00	107.00	107.00	107.00	0.1K
15:25	107.00	107.00	107.00	107.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

158.70

2024-01-23

Historical Low

15.15

2020-03-30

Volume Extremes

Volume Peak

0.2M

2015-12-29

Volume Low

0.0M

2015-05-14

Data Statistics

Rise Proportion

48.1%

Start: 2015-01-01

Fall Proportion

49.8%

Total2503Trading Days

Daily Change Extremes

Max Daily Gain

+19.96%

2017-11-13

Max Daily Loss

-15.61%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+48.06%

2017-11

Max Monthly Loss

-31.74%

2024-02