Gillanders Arbuthnot

GIAR
🏛️ india →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 100.80 100.80 100.80 100.80 0.0K
09:25 100.90 100.90 100.90 100.90 0.0K
10:10 96.90 96.90 96.90 96.90 0.1K
10:30 96.90 96.90 96.90 96.90 0.0K
10:35 98.90 98.90 98.90 98.90 0.3K
10:40 97.05 97.05 97.05 97.05 0.0K
10:45 98.30 98.30 98.30 98.30 0.0K
11:00 97.05 97.25 97.05 97.25 0.0K
12:00 97.00 97.00 97.00 97.00 0.0K
12:30 97.00 97.00 97.00 97.00 0.0K
13:05 97.05 97.05 97.05 97.05 0.0K
13:25 97.90 97.90 97.90 97.90 0.0K
13:35 98.35 98.35 98.35 98.35 0.3K
13:50 98.65 98.65 98.65 98.65 0.0K
14:05 98.00 98.00 98.00 98.00 0.0K
15:25 98.00 98.00 98.00 98.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available