Gillanders Arbuthnot

GIAR
🏛️ india →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 96.00 96.20 96.00 96.15 0.0K
09:55 98.30 98.30 98.30 98.30 0.0K
10:00 95.65 95.85 95.65 95.85 0.2K
10:10 97.35 97.35 97.35 97.35 0.0K
10:30 95.00 95.00 95.00 95.00 0.1K
10:35 94.45 94.45 94.45 94.45 0.0K
10:40 94.30 95.00 94.30 95.00 0.1K
10:45 96.00 96.00 95.00 95.00 0.0K
11:10 94.45 94.45 94.45 94.45 0.0K
11:15 94.40 94.40 94.40 94.40 0.0K
12:15 96.00 96.00 96.00 96.00 0.0K
12:55 97.00 97.00 97.00 97.00 0.0K
14:15 96.85 96.85 96.00 96.75 0.0K
14:20 94.40 96.40 94.40 96.40 0.2K
15:10 95.75 95.75 94.30 94.30 0.0K
15:15 95.75 95.75 95.75 95.75 0.0K
15:25 94.95 94.95 94.75 94.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available