Gillanders Arbuthnot

GIAR
🏛️ india →
116.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 118.80 119.20 118.80 119.20 0.3K
09:40 120.30 120.30 120.30 120.30 0.0K
09:50 122.05 122.25 122.05 122.25 0.0K
09:55 123.00 123.00 123.00 123.00 0.2K
10:00 123.00 123.60 122.85 123.60 0.9K
10:05 123.25 123.25 123.25 123.25 0.0K
10:10 121.95 121.95 121.95 121.95 0.1K
10:15 123.25 124.00 123.25 124.00 0.8K
10:20 123.25 123.25 123.25 123.25 0.1K
10:25 123.35 123.35 123.35 123.35 0.1K
10:30 123.25 123.25 122.95 122.95 0.0K
10:35 123.25 123.25 122.95 122.95 0.0K
10:40 122.70 122.75 122.70 122.75 0.1K
10:45 123.00 123.75 123.00 123.75 1.3K
10:50 123.75 123.75 123.75 123.75 1.3K
10:55 122.40 122.40 121.50 121.50 0.1K
11:15 120.65 120.65 118.35 118.35 0.3K
11:20 120.50 123.35 120.50 123.35 0.2K
11:25 122.00 122.00 122.00 122.00 0.2K
11:50 120.25 120.25 120.25 120.25 0.1K
12:15 121.95 122.00 121.95 122.00 0.2K
12:50 123.25 123.25 123.25 123.25 0.2K
14:05 122.15 122.15 122.15 122.15 0.0K
14:15 121.95 121.95 121.40 121.40 2.0K
14:25 121.20 121.20 121.20 121.20 0.0K
14:35 121.25 122.25 121.25 122.25 3.4K
14:40 122.55 124.00 122.55 124.00 2.7K
14:45 124.50 124.80 124.50 124.50 0.0K
14:50 123.30 123.30 123.30 123.30 0.0K
14:55 122.55 122.55 121.40 121.50 0.1K
15:00 121.10 121.10 121.10 121.10 0.0K
15:05 119.05 120.60 119.05 120.50 0.2K
15:10 117.00 117.00 117.00 117.00 0.2K
15:15 119.25 119.25 119.25 119.25 0.1K
15:25 120.00 121.40 118.65 119.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available