Gita Renewable Energy

GITR
🏛️ india →
104.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.85 124.00 120.85 124.00 0.0K
09:20 124.00 124.00 123.00 123.00 0.2K
09:25 122.80 122.80 122.80 122.80 0.0K
09:30 122.40 122.40 122.40 122.40 0.0K
09:35 118.80 118.80 118.80 118.80 0.0K
09:40 118.80 118.80 118.80 118.80 0.0K
10:05 119.50 119.50 119.50 119.50 0.0K
10:35 120.00 120.00 120.00 120.00 0.0K
10:40 119.65 122.40 119.65 122.40 0.0K
10:50 121.00 121.00 121.00 121.00 0.0K
11:00 119.60 119.60 119.60 119.60 0.0K
11:05 119.60 119.60 119.60 119.60 0.1K
11:10 119.50 119.50 119.35 119.35 0.1K
11:15 119.30 119.30 119.30 119.30 0.0K
12:30 118.20 118.20 118.20 118.20 0.0K
12:40 118.20 118.20 118.20 118.20 0.0K
13:20 119.00 119.00 115.55 115.55 0.1K
13:35 115.55 115.55 115.55 115.55 0.0K
13:45 118.90 118.90 118.90 118.90 0.0K
13:50 115.55 115.55 115.55 115.55 0.0K
15:15 115.60 115.60 115.60 115.60 0.0K
15:20 118.90 118.90 118.90 118.90 0.1K
15:25 118.25 118.25 118.25 118.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available