Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 119.00 119.00 119.00 119.00 0.0K
09:30 119.00 119.00 119.00 119.00 0.0K
09:40 121.00 121.00 121.00 121.00 0.0K
09:50 120.80 120.80 119.10 119.10 0.1K
10:05 121.00 121.00 121.00 121.00 0.1K
10:20 119.65 119.65 119.65 119.65 0.0K
10:25 121.00 121.00 121.00 121.00 0.0K
10:35 121.00 121.00 121.00 121.00 0.0K
10:55 121.00 121.00 121.00 121.00 0.0K
11:00 121.00 121.00 121.00 121.00 0.1K
11:20 121.00 121.00 121.00 121.00 0.0K
11:50 121.00 121.00 121.00 121.00 0.0K
12:10 119.10 119.10 119.10 119.10 0.0K
13:00 119.10 119.10 119.10 119.10 0.0K
13:30 119.10 119.10 119.10 119.10 0.1K
14:00 120.00 120.00 120.00 120.00 0.0K
15:05 119.00 119.00 118.70 118.70 0.1K
15:20 120.00 120.00 120.00 120.00 0.0K
15:25 120.00 120.00 119.10 119.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available