Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 121.00 121.00 121.00 121.00 0.0K
09:50 118.00 118.00 118.00 118.00 0.1K
09:55 115.30 117.00 115.05 117.00 0.3K
10:10 117.00 117.00 117.00 117.00 0.0K
10:50 119.45 119.45 119.45 119.45 0.0K
11:00 119.40 119.40 119.40 119.40 0.0K
11:50 118.20 118.20 118.20 118.20 0.0K
11:55 118.00 118.00 118.00 118.00 0.0K
12:40 118.00 118.00 117.15 117.15 0.1K
12:50 119.45 119.45 119.45 119.45 0.0K
13:00 117.55 117.55 117.55 117.55 0.0K
13:15 118.00 118.00 118.00 118.00 0.1K
14:05 118.00 119.80 118.00 119.80 0.0K
14:40 117.55 117.55 117.55 117.55 0.0K
14:45 117.55 117.55 117.55 117.55 0.0K
14:50 119.65 119.65 119.65 119.65 0.0K
15:05 117.55 117.55 117.55 117.55 0.0K
15:10 117.50 117.50 117.50 117.50 0.1K
15:20 117.50 117.50 117.50 117.50 0.1K
15:25 118.05 118.05 117.50 117.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available