Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.30 113.30 113.30 113.30 0.4K
09:20 113.35 113.35 113.35 113.35 0.0K
10:25 114.00 114.00 114.00 114.00 0.0K
11:00 114.20 114.20 114.20 114.20 0.0K
11:55 114.05 114.05 114.05 114.05 0.2K
13:10 116.45 116.45 116.45 116.45 0.2K
13:40 116.45 116.45 116.45 116.45 0.0K
14:20 115.00 115.00 115.00 115.00 0.0K
14:35 115.00 115.00 115.00 115.00 0.0K
14:40 115.00 115.00 115.00 115.00 0.1K
14:50 115.00 115.00 115.00 115.00 0.0K
15:00 114.25 115.00 114.25 115.00 0.0K
15:05 114.20 114.20 114.20 114.20 0.0K
15:10 114.05 114.05 114.05 114.05 0.0K
15:15 115.95 115.95 115.95 115.95 0.0K
15:20 115.95 115.95 115.95 115.95 0.0K
15:25 114.50 116.45 114.50 115.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available