Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 117.75 118.95 117.75 118.95 0.3K
09:45 117.75 117.75 114.50 114.50 0.0K
09:50 114.70 114.70 114.70 114.70 0.0K
10:05 115.00 115.00 115.00 115.00 0.1K
10:20 118.65 118.65 118.65 118.65 0.0K
10:30 118.35 118.35 118.35 118.35 0.0K
11:20 115.20 115.20 115.20 115.20 0.0K
11:40 114.80 114.80 114.80 114.80 0.0K
11:45 117.85 117.85 117.85 117.85 0.0K
12:30 114.80 114.80 114.80 114.80 0.0K
12:45 116.80 116.80 116.80 116.80 0.0K
13:10 116.25 116.25 116.25 116.25 0.0K
13:35 116.20 116.20 116.20 116.20 0.0K
14:25 115.00 115.00 115.00 115.00 0.0K
14:30 115.00 115.00 115.00 115.00 0.0K
15:10 116.10 116.10 116.10 116.10 0.0K
15:20 115.00 115.00 115.00 115.00 0.0K
15:25 115.10 115.10 115.10 115.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available