Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.85 116.85 116.85 116.85 0.0K
09:20 115.95 115.95 115.95 115.95 0.0K
09:25 115.95 115.95 115.95 115.95 0.1K
09:35 117.40 117.40 117.40 117.40 0.0K
09:40 116.50 116.50 116.50 116.50 0.1K
09:45 116.50 116.50 116.50 116.50 0.4K
09:55 117.35 117.35 117.35 117.35 0.0K
10:00 115.95 115.95 115.95 115.95 0.0K
10:45 116.00 116.00 116.00 116.00 0.0K
10:55 116.00 116.00 115.95 115.95 0.2K
11:00 117.35 117.35 117.35 117.35 0.0K
11:10 117.35 117.35 117.35 117.35 0.0K
11:20 115.95 115.95 115.95 115.95 0.0K
11:30 115.95 115.95 115.95 115.95 0.0K
12:50 117.35 117.35 117.35 117.35 0.0K
12:55 115.95 115.95 115.95 115.95 0.0K
13:05 115.95 115.95 115.95 115.95 0.0K
13:10 117.35 117.35 117.35 117.35 0.0K
13:35 115.95 115.95 115.95 115.95 0.1K
13:40 117.30 117.30 117.30 117.30 0.0K
14:00 117.30 117.30 117.30 117.30 0.0K
14:30 114.00 114.00 114.00 114.00 0.1K
14:45 114.20 114.20 114.20 114.20 0.0K
15:00 114.35 114.35 114.35 114.35 0.0K
15:25 114.35 114.35 114.35 114.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available