Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.60 112.60 111.00 111.00 0.0K
09:20 112.60 112.60 112.60 112.60 0.0K
09:25 112.60 112.60 112.60 112.60 0.1K
09:30 113.45 114.25 112.65 114.25 0.5K
09:40 114.80 114.95 114.80 114.95 0.1K
09:45 115.00 115.00 115.00 115.00 0.0K
09:55 113.25 113.25 113.25 113.25 0.0K
10:00 115.90 115.90 113.30 113.30 0.0K
10:20 115.90 115.90 115.90 115.90 0.0K
10:35 115.75 115.75 115.75 115.75 0.0K
11:05 115.65 115.65 115.65 115.65 0.0K
11:20 113.75 113.75 113.75 113.75 0.0K
11:40 114.95 114.95 114.95 114.95 0.0K
11:55 114.00 114.00 114.00 114.00 0.0K
12:30 113.50 113.50 113.50 113.50 0.1K
12:50 113.50 113.50 113.50 113.50 0.0K
12:55 113.50 113.50 113.50 113.50 0.0K
13:45 113.50 113.50 113.50 113.50 0.0K
13:50 114.80 114.80 114.80 114.80 0.0K
14:00 114.80 114.80 114.80 114.80 0.0K
14:15 114.80 114.80 114.80 114.80 0.0K
14:25 113.50 113.50 113.50 113.50 0.0K
14:30 114.80 114.80 114.80 114.80 0.0K
15:10 113.50 114.50 113.35 114.50 0.2K
15:15 113.35 113.35 113.35 113.35 0.1K
15:20 113.30 114.80 111.00 114.80 0.2K
15:25 113.10 113.10 113.10 113.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available