Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.95 119.95 119.95 119.95 1.1K
09:20 118.50 118.50 118.50 118.50 0.0K
09:25 117.90 117.90 117.90 117.90 0.0K
09:30 117.40 117.40 113.05 113.05 0.1K
09:35 113.05 116.95 113.05 116.95 0.2K
09:40 116.95 116.95 116.90 116.90 0.1K
09:45 116.95 116.95 114.05 114.05 0.1K
09:50 114.05 114.05 114.00 114.05 0.4K
09:55 114.05 114.05 114.05 114.05 0.1K
10:00 114.05 114.05 114.05 114.05 0.1K
10:05 114.60 116.85 114.60 114.60 0.0K
10:10 114.60 114.60 114.05 114.05 0.0K
10:15 114.05 114.05 112.50 112.50 0.6K
10:20 112.50 112.50 112.50 112.50 0.0K
10:30 112.50 112.50 112.50 112.50 0.0K
10:50 112.50 112.50 112.50 112.50 0.0K
11:05 114.95 114.95 114.95 114.95 0.0K
11:10 114.95 114.95 114.95 114.95 0.0K
11:20 113.95 113.95 112.50 112.50 0.1K
11:40 113.95 113.95 113.95 113.95 0.0K
12:05 113.95 113.95 113.95 113.95 0.0K
12:10 113.95 113.95 113.95 113.95 0.0K
12:25 113.95 113.95 113.95 113.95 0.0K
12:35 113.95 113.95 113.95 113.95 0.0K
12:50 113.95 114.00 113.95 114.00 0.0K
12:55 113.95 113.95 113.95 113.95 0.0K
13:00 113.95 113.95 113.95 113.95 0.1K
13:05 114.00 114.00 114.00 114.00 0.0K
13:30 113.95 114.00 113.95 114.00 0.0K
13:45 114.00 114.00 114.00 114.00 0.0K
13:55 114.00 114.00 114.00 114.00 0.1K
14:00 113.95 113.95 113.95 113.95 0.1K
14:10 114.45 114.45 114.45 114.45 0.0K
14:15 113.95 113.95 113.95 113.95 0.0K
14:20 114.45 114.45 114.45 114.45 0.0K
14:25 113.95 113.95 113.95 113.95 0.0K
14:35 114.40 114.40 113.95 113.95 0.2K
14:40 114.45 114.45 114.45 114.45 0.1K
14:50 114.45 114.45 114.45 114.45 0.1K
14:55 113.95 113.95 113.95 113.95 0.0K
15:00 115.00 115.00 115.00 115.00 0.2K
15:15 115.00 115.00 115.00 115.00 0.0K
15:20 116.00 116.00 116.00 116.00 0.0K
15:25 113.95 116.00 113.95 114.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available