Gita Renewable Energy

GITR
🏛️ india →
104.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.70 113.70 113.70 113.70 0.1K
09:20 113.80 114.25 113.80 114.25 0.1K
09:30 114.00 114.75 114.00 114.75 0.4K
09:35 114.00 114.00 114.00 114.00 0.0K
09:50 113.00 113.00 113.00 113.00 0.1K
09:55 114.50 114.50 114.50 114.50 0.1K
10:00 114.50 114.50 114.50 114.50 0.1K
10:05 112.05 112.05 112.05 112.05 0.0K
10:10 112.05 112.05 112.05 112.05 0.0K
10:20 112.10 112.10 112.10 112.10 0.0K
10:25 114.35 114.35 114.35 114.35 0.0K
10:30 114.35 114.35 114.35 114.35 0.1K
10:40 114.35 114.35 114.35 114.35 0.0K
10:55 114.30 114.30 114.30 114.30 0.0K
11:05 114.25 114.25 114.25 114.25 0.0K
11:15 112.30 112.30 112.30 112.30 0.0K
12:05 114.25 114.25 114.25 114.25 0.0K
12:20 114.00 114.00 114.00 114.00 0.0K
12:25 114.25 114.25 114.25 114.25 0.5K
12:55 112.60 112.60 112.60 112.60 0.2K
13:20 114.20 114.20 114.20 114.20 0.0K
13:50 114.20 114.20 114.20 114.20 0.0K
14:15 114.20 114.20 114.20 114.20 0.0K
14:20 114.20 114.20 114.20 114.20 0.1K
14:30 112.60 114.00 112.60 114.00 0.1K
14:40 114.00 114.00 114.00 114.00 0.0K
14:55 111.00 113.90 111.00 113.90 0.8K
15:05 110.60 113.90 110.60 113.90 0.0K
15:15 111.00 111.00 111.00 111.00 0.1K
15:25 113.50 113.50 111.00 112.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available