Global Surfaces

GLOF
🏛️ india →
85.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 109.84 109.85 109.84 109.85 0.5K
09:19 110.94 110.94 110.94 110.94 5.1K
09:22 110.00 110.50 110.00 110.50 2.0K
09:23 110.09 110.09 110.09 110.09 0.1K
09:25 110.28 110.50 110.28 110.50 0.0K
09:26 110.28 110.44 110.28 110.44 1.0K
09:34 110.33 110.33 110.33 110.33 0.1K
09:37 110.33 110.52 110.33 110.52 0.1K
09:41 110.32 110.32 110.32 110.32 0.1K
09:42 110.17 110.68 110.17 110.68 1.1K
09:44 110.81 110.81 110.81 110.81 0.0K
09:46 110.34 110.34 110.34 110.34 0.1K
09:48 110.22 110.22 110.12 110.12 0.1K
09:54 110.22 110.50 110.22 110.50 0.1K
09:55 110.85 110.85 110.85 110.85 0.2K
09:56 110.80 110.80 110.80 110.80 0.0K
09:57 111.09 111.68 111.09 111.68 2.8K
09:58 110.98 110.98 110.98 110.98 0.0K
10:01 111.42 111.42 111.42 111.42 0.3K
10:04 111.48 111.48 111.42 111.42 0.1K
10:05 111.42 111.42 111.42 111.42 0.5K
10:06 111.17 111.17 111.17 111.17 0.0K
10:07 111.53 111.53 111.53 111.53 0.0K
10:11 111.53 111.53 111.53 111.53 0.2K
10:12 111.53 111.53 111.53 111.53 0.2K
10:14 111.25 111.25 111.00 111.00 0.1K
10:15 109.80 109.80 109.80 109.80 9.5K
10:16 110.29 110.81 110.29 110.81 1.0K
10:17 110.48 110.48 110.48 110.48 0.0K
10:18 110.36 110.36 110.36 110.36 0.0K
10:20 110.25 110.25 110.24 110.24 0.0K
10:22 109.00 110.05 109.00 110.05 3.0K
10:23 109.97 109.97 109.97 109.97 0.0K
10:25 109.98 109.98 109.98 109.98 0.0K
10:26 109.98 109.98 109.98 109.98 0.0K
10:27 110.21 110.34 110.21 110.28 0.0K
10:28 110.25 110.25 109.98 110.04 0.2K
10:29 109.88 109.88 109.88 109.88 0.0K
10:31 109.80 109.80 109.80 109.80 0.0K
10:33 109.73 109.73 109.50 109.50 0.3K
10:34 109.43 109.43 109.43 109.43 0.1K
10:36 109.41 109.41 109.41 109.41 0.0K
10:47 109.50 109.50 109.50 109.50 2.4K
10:54 109.13 109.13 109.13 109.13 0.0K
11:00 109.32 109.32 109.32 109.32 0.0K
11:01 109.28 109.28 109.28 109.28 0.0K
11:03 109.28 109.28 109.28 109.28 0.1K
11:08 109.24 109.24 109.24 109.24 0.0K
11:09 109.34 109.50 109.34 109.50 0.1K
11:10 109.50 109.50 109.50 109.50 0.2K
11:13 109.11 109.11 109.11 109.11 0.0K
11:28 109.05 109.13 109.05 109.13 0.8K
11:29 108.83 109.01 108.83 109.01 0.7K
11:30 109.00 109.00 109.00 109.00 0.1K
11:31 108.32 108.32 108.32 108.32 0.5K
11:33 108.18 108.18 107.75 107.75 6.5K
11:34 107.92 107.92 107.91 107.91 0.0K
11:35 107.75 107.75 107.51 107.51 0.4K
11:36 107.50 107.88 107.50 107.88 0.0K
11:37 107.88 107.89 107.88 107.89 0.2K
11:41 107.75 107.75 107.75 107.75 0.1K
11:42 107.60 107.79 107.31 107.79 1.4K
11:43 107.18 107.18 107.18 107.18 0.0K
11:44 107.50 107.50 107.50 107.50 0.0K
11:45 107.19 107.56 107.19 107.41 0.4K
11:46 107.41 107.57 107.41 107.57 0.2K
11:47 107.53 107.77 107.50 107.50 0.1K
11:49 107.50 107.50 107.50 107.50 0.3K
11:50 107.83 107.83 107.80 107.80 0.5K
11:52 107.56 107.56 107.56 107.56 0.0K
11:53 107.76 107.76 107.76 107.76 0.2K
11:54 107.53 107.53 107.53 107.53 0.1K
11:56 107.50 107.50 106.80 106.80 5.7K
11:57 106.80 107.15 106.49 106.62 8.4K
11:58 106.00 106.47 106.00 106.03 5.2K
11:59 106.10 106.46 106.10 106.46 0.0K
12:00 106.49 106.50 106.49 106.50 2.0K
12:01 106.50 106.60 106.50 106.60 2.6K
12:02 106.79 106.79 106.40 106.79 0.9K
12:03 106.90 106.90 106.43 106.43 0.0K
12:04 106.43 106.43 106.43 106.43 0.0K
12:05 106.51 106.51 106.51 106.51 0.1K
12:06 106.79 106.79 106.79 106.79 0.0K
12:07 106.78 106.78 106.78 106.78 0.7K
12:08 107.12 107.12 107.12 107.12 0.0K
12:09 106.98 106.98 106.98 106.98 0.0K
12:10 107.17 107.17 106.98 107.01 0.1K
12:11 107.01 107.13 106.99 107.06 0.0K
12:12 106.98 106.98 106.98 106.98 0.0K
12:14 106.92 106.92 106.23 106.41 3.2K
12:15 106.41 106.41 106.41 106.41 0.0K
12:16 106.34 106.50 106.34 106.50 1.0K
12:17 106.29 106.29 106.29 106.29 0.5K
12:18 106.32 106.32 106.32 106.32 0.2K
12:19 106.59 106.59 106.35 106.35 0.3K
12:20 106.35 106.50 106.35 106.50 0.4K
12:21 106.72 106.72 106.72 106.72 0.0K
12:22 106.72 106.72 106.72 106.72 0.0K
12:23 106.63 106.63 106.63 106.63 0.0K
12:24 106.41 106.41 106.41 106.41 0.0K
12:25 106.40 106.41 106.40 106.40 0.3K
12:26 106.56 106.57 106.56 106.57 0.1K
12:27 106.57 106.57 106.57 106.57 0.5K
12:28 106.79 106.98 106.79 106.98 0.3K
12:31 107.17 107.17 107.17 107.17 0.5K
12:32 106.72 106.74 106.72 106.74 0.1K
12:33 106.86 106.90 106.86 106.90 0.0K
12:34 106.95 107.29 106.95 107.29 0.1K
12:35 106.79 106.82 106.71 106.82 0.2K
12:36 107.09 107.26 107.09 107.26 0.0K
12:38 106.94 106.94 106.94 106.94 0.1K
12:44 107.12 107.12 107.12 107.12 0.0K
12:45 107.19 107.19 107.19 107.19 0.1K
12:46 106.94 106.94 106.94 106.94 0.2K
12:50 107.05 107.05 107.05 107.05 0.1K
12:51 106.51 106.92 106.51 106.92 20.1K
12:53 106.86 106.86 106.00 106.00 6.8K
12:54 105.85 106.00 105.85 105.99 1.4K
12:55 105.99 105.99 105.99 105.99 0.2K
12:57 105.99 105.99 105.90 105.90 0.0K
12:58 105.90 105.90 105.72 105.72 2.3K
12:59 106.00 106.00 106.00 106.00 0.2K
13:00 105.72 105.72 105.72 105.72 0.0K
13:03 105.74 106.18 105.61 106.18 0.6K
13:04 106.20 106.20 105.72 105.72 0.1K
13:07 106.15 106.38 106.15 106.38 0.1K
13:09 106.28 106.28 105.50 105.50 2.1K
13:10 105.80 105.80 105.80 105.80 0.0K
13:11 106.09 106.09 106.09 106.09 0.0K
13:12 105.85 105.85 105.83 105.83 0.0K
13:15 106.09 106.09 106.09 106.09 0.2K
13:17 106.10 106.33 106.10 106.33 0.2K
13:18 106.33 106.49 106.33 106.33 0.1K
13:19 106.33 106.40 106.33 106.40 0.1K
13:20 106.50 106.87 106.49 106.80 0.2K
13:21 106.74 106.80 106.70 106.70 0.8K
13:22 106.55 106.55 104.73 105.69 21.3K
13:23 105.59 105.61 104.61 104.61 1.7K
13:24 104.61 104.61 104.52 104.52 0.0K
13:26 105.00 105.02 105.00 105.02 7.5K
13:27 105.36 105.36 105.36 105.36 0.0K
13:28 105.36 105.49 105.36 105.49 0.0K
13:29 105.59 105.74 105.59 105.74 0.0K
13:30 105.60 105.60 105.60 105.60 0.0K
13:31 105.78 105.80 105.78 105.80 0.0K
13:32 105.77 105.77 105.69 105.69 1.0K
13:33 105.64 105.67 105.64 105.67 0.1K
13:34 105.68 105.68 105.68 105.68 0.5K
13:35 105.68 105.68 105.68 105.68 0.0K
13:42 105.72 105.72 105.72 105.72 0.0K
13:43 105.82 105.82 105.80 105.80 0.0K
13:44 105.85 105.85 105.85 105.85 0.1K
13:45 105.88 105.94 105.88 105.94 0.2K
13:46 105.99 105.99 105.95 105.99 0.2K
13:47 106.24 106.24 106.24 106.24 0.0K
13:48 106.24 106.24 106.23 106.23 0.0K
13:49 106.24 106.44 106.24 106.44 1.1K
13:50 106.35 106.35 105.80 105.80 3.6K
13:51 105.80 106.09 104.51 104.55 8.1K
13:52 105.28 105.65 105.28 105.65 0.3K
13:53 105.78 105.78 105.74 105.74 0.0K
13:54 105.70 105.70 105.70 105.70 0.0K
13:55 105.74 105.74 105.74 105.74 0.0K
13:56 105.74 105.74 105.74 105.74 0.0K
13:58 105.74 105.74 105.74 105.74 0.0K
13:59 105.74 105.74 105.65 105.65 0.5K
14:00 105.00 105.50 105.00 105.50 2.3K
14:01 105.49 106.22 105.08 106.22 2.6K
14:02 106.00 106.00 105.59 105.59 0.1K
14:04 105.11 105.11 105.11 105.11 1.3K
14:06 105.13 105.76 105.13 105.76 1.0K
14:07 105.14 105.14 105.14 105.14 0.0K
14:08 105.15 105.15 105.15 105.15 0.4K
14:09 105.15 105.48 105.15 105.48 1.0K
14:10 105.15 105.15 105.15 105.15 0.0K
14:12 105.64 105.70 105.64 105.70 0.5K
14:13 105.68 105.68 105.68 105.68 0.0K
14:14 105.69 105.69 105.69 105.69 0.0K
14:16 105.60 105.66 105.60 105.60 0.2K
14:17 105.66 105.74 105.66 105.74 3.1K
14:18 105.89 105.89 105.89 105.89 1.8K
14:21 105.50 105.50 105.50 105.50 0.1K
14:22 105.50 105.50 105.50 105.50 0.2K
14:24 105.80 105.80 105.51 105.79 1.3K
14:26 105.77 105.77 105.77 105.77 0.0K
14:28 105.77 105.77 105.77 105.77 0.1K
14:30 105.77 105.77 105.77 105.77 0.1K
14:31 105.84 105.84 105.77 105.77 0.3K
14:32 105.84 105.84 105.84 105.84 0.0K
14:33 105.88 105.88 105.88 105.88 1.0K
14:36 105.63 105.79 105.63 105.79 0.0K
14:39 105.78 105.78 105.78 105.78 0.0K
14:40 105.79 105.79 105.79 105.79 0.0K
14:43 105.78 105.78 105.78 105.78 0.0K
14:45 105.45 105.55 105.45 105.55 0.6K
14:49 105.58 105.60 105.58 105.60 0.0K
14:51 105.50 105.50 105.32 105.32 2.6K
14:52 105.14 105.40 105.14 105.40 0.2K
14:53 105.18 105.18 105.18 105.18 0.0K
15:00 105.24 105.38 105.24 105.38 0.1K
15:01 105.36 105.36 105.36 105.36 0.1K
15:02 105.36 105.36 105.22 105.28 0.3K
15:04 105.22 105.28 105.22 105.22 0.5K
15:05 105.22 105.22 105.22 105.22 0.4K
15:06 105.28 105.28 105.28 105.28 0.0K
15:09 105.30 105.30 105.30 105.30 0.0K
15:10 105.30 105.30 105.22 105.26 0.2K
15:11 105.25 105.25 105.15 105.15 1.9K
15:12 105.11 105.21 105.10 105.10 0.2K
15:13 105.10 105.22 105.00 105.00 1.0K
15:14 104.96 104.99 104.76 104.76 2.9K
15:15 104.76 104.93 104.52 104.52 5.5K
15:16 104.62 104.91 104.61 104.91 1.4K
15:17 104.87 104.88 104.77 104.88 0.1K
15:18 104.75 104.92 104.75 104.84 0.4K
15:19 104.99 104.99 104.83 104.87 0.0K
15:20 104.87 105.19 104.87 105.19 2.7K
15:21 105.19 105.19 105.19 105.19 1.5K
15:23 105.19 105.19 105.19 105.19 0.0K
15:24 105.20 105.73 105.19 105.73 1.5K
15:25 105.64 105.64 105.25 105.25 0.7K
15:26 105.26 105.62 105.26 105.62 0.6K
15:27 105.50 105.50 105.13 105.45 0.8K
15:28 105.44 105.44 105.02 105.02 0.1K
15:29 105.34 105.34 105.00 105.04 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available