Global Surfaces

GLOF
🏛️ india →
85.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.55 107.55 107.55 107.55 0.1K
09:15 107.55 107.55 107.50 107.50 2.0K
09:16 107.50 107.50 107.50 107.50 0.1K
09:17 107.00 107.00 106.36 106.36 1.6K
09:18 106.89 106.89 106.69 106.69 1.1K
09:20 106.70 106.70 106.69 106.69 0.5K
09:21 106.86 106.86 106.86 106.86 0.0K
09:22 106.94 107.51 106.94 107.51 2.6K
09:24 107.04 107.15 107.04 107.15 0.7K
09:33 106.86 106.86 106.42 106.42 5.6K
09:35 106.28 106.29 106.28 106.29 0.5K
09:36 106.28 106.28 106.28 106.28 0.1K
09:39 106.25 106.25 106.25 106.25 0.1K
09:41 106.34 106.34 106.34 106.34 0.2K
09:42 106.25 106.25 105.72 105.72 0.9K
09:43 106.15 106.15 106.15 106.15 0.2K
09:45 105.90 105.90 105.90 105.90 0.0K
09:54 106.25 106.70 106.25 106.70 0.1K
09:55 106.70 106.70 106.38 106.38 0.9K
09:56 106.11 106.32 106.11 106.32 0.1K
09:57 106.40 106.40 106.40 106.40 0.0K
09:58 106.40 106.40 106.40 106.40 0.0K
10:01 106.16 106.16 106.16 106.16 0.0K
10:06 106.16 106.16 106.16 106.16 0.1K
10:09 106.40 106.40 106.40 106.40 0.0K
10:12 106.47 106.47 106.47 106.47 0.0K
10:13 106.19 106.19 106.19 106.19 0.0K
10:14 106.33 106.33 106.33 106.33 0.0K
10:18 106.14 106.14 105.97 105.97 1.3K
10:19 105.99 105.99 105.99 105.99 0.0K
10:36 106.29 106.32 106.29 106.32 0.3K
10:37 106.22 106.22 106.22 106.22 0.0K
10:41 106.00 106.00 105.99 105.99 0.2K
10:42 105.90 105.90 105.90 105.90 1.6K
10:44 105.90 105.90 105.90 105.90 0.0K
10:49 106.00 106.00 106.00 106.00 0.0K
10:50 106.00 106.00 106.00 106.00 0.2K
10:59 105.91 105.91 105.91 105.91 0.3K
11:00 105.90 105.90 105.90 105.90 0.0K
11:01 105.90 105.90 105.90 105.90 0.0K
11:05 105.51 105.51 105.51 105.51 0.0K
11:06 105.69 105.69 105.69 105.69 0.0K
11:07 105.72 105.72 105.72 105.72 0.0K
11:08 105.51 105.51 105.51 105.51 0.5K
11:14 105.67 105.67 105.67 105.67 0.0K
11:15 105.55 105.55 105.55 105.55 0.1K
11:19 105.76 105.76 105.76 105.76 0.0K
11:25 105.74 105.74 105.51 105.51 0.3K
11:33 105.76 105.76 105.76 105.76 0.0K
11:39 105.77 105.77 105.77 105.77 1.0K
11:41 105.81 105.81 105.81 105.81 0.0K
11:58 105.90 105.90 105.90 105.90 0.1K
11:59 105.70 105.70 105.70 105.70 0.1K
12:00 105.70 105.70 105.70 105.70 0.2K
12:05 105.90 105.90 105.90 105.90 0.3K
12:10 105.91 105.91 105.91 105.91 0.1K
12:14 105.88 105.88 105.88 105.88 0.0K
12:21 105.89 105.89 105.89 105.89 0.1K
12:22 105.89 105.89 105.89 105.89 0.1K
12:30 105.89 105.89 105.89 105.89 0.0K
12:31 105.89 105.89 105.89 105.89 0.0K
12:44 105.91 105.91 105.91 105.91 0.2K
12:48 106.00 106.01 106.00 106.01 0.0K
12:49 106.10 106.10 106.10 106.10 5.5K
12:53 106.15 106.15 106.15 106.15 0.1K
12:58 106.14 106.14 106.14 106.14 0.1K
13:02 106.15 106.15 106.15 106.15 0.0K
13:07 105.96 105.96 105.96 105.96 0.0K
13:08 106.00 106.00 106.00 106.00 0.5K
13:16 106.00 106.00 106.00 106.00 0.0K
13:17 106.00 106.00 106.00 106.00 0.0K
13:19 105.85 105.85 105.85 105.85 0.1K
13:22 105.85 105.99 105.85 105.99 0.0K
13:34 105.99 105.99 105.99 105.99 0.0K
13:37 105.80 105.80 105.80 105.80 0.1K
13:44 105.70 105.70 105.70 105.70 0.2K
13:45 105.70 105.70 105.70 105.70 0.0K
13:46 105.89 105.89 105.89 105.89 0.2K
14:04 105.89 105.89 105.89 105.89 0.0K
14:06 105.71 105.71 105.70 105.71 0.1K
14:08 105.87 105.87 105.87 105.87 0.0K
14:11 106.15 106.15 106.15 106.15 0.8K
14:17 106.01 106.01 106.01 106.01 0.0K
14:18 106.15 106.15 106.15 106.15 0.0K
14:19 106.16 106.16 106.16 106.16 0.0K
14:21 106.00 106.00 106.00 106.00 0.0K
14:25 106.16 106.16 105.91 105.91 0.1K
14:27 106.29 106.29 106.29 106.29 0.2K
14:28 105.91 105.91 105.91 105.91 0.0K
14:34 106.08 106.08 106.08 106.08 0.0K
14:39 106.05 106.05 105.90 105.90 0.0K
14:40 105.87 105.87 105.72 105.72 0.0K
14:41 105.71 105.71 105.71 105.71 0.0K
14:42 105.92 105.92 105.92 105.92 0.0K
14:46 105.70 105.70 105.70 105.70 0.1K
14:50 105.70 105.70 105.70 105.70 0.0K
14:53 105.70 105.70 105.70 105.70 0.0K
14:54 105.90 105.90 105.70 105.70 0.1K
15:00 105.75 105.75 105.75 105.75 0.0K
15:10 105.75 106.00 105.75 106.00 0.6K
15:11 105.93 105.93 105.93 105.93 0.0K
15:13 105.78 105.78 105.77 105.77 0.0K
15:14 105.75 105.75 105.75 105.75 0.1K
15:15 105.75 105.75 105.51 105.51 1.0K
15:16 105.50 105.50 105.00 105.00 1.5K
15:17 105.00 105.00 105.00 105.00 0.0K
15:18 105.49 105.49 105.49 105.49 0.1K
15:20 105.49 105.90 105.49 105.90 0.6K
15:21 105.02 105.02 105.02 105.02 0.6K
15:22 105.76 105.76 105.76 105.76 0.0K
15:23 105.50 105.50 105.50 105.50 0.1K
15:24 105.41 105.50 105.41 105.50 0.1K
15:25 105.40 105.41 105.40 105.41 0.4K
15:26 105.50 105.90 105.02 105.90 6.2K
15:27 105.10 105.10 105.10 105.10 0.2K
15:28 105.70 105.70 105.70 105.70 0.4K
15:29 105.70 105.88 105.41 105.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available