131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 137.00 | 137.00 | 137.00 | 137.00 | 15.8K |
| 08:01 | 138.40 | 138.40 | 138.00 | 138.00 | 6.0K |
| 08:08 | 138.67 | 138.67 | 138.67 | 138.67 | 2.5K |
| 08:09 | 138.26 | 138.26 | 138.26 | 138.26 | 0.2K |
| 08:15 | 138.30 | 138.30 | 138.30 | 138.30 | 3.0K |
| 08:21 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 08:32 | 139.00 | 139.00 | 139.00 | 139.00 | 4.2K |
| 08:33 | 139.00 | 139.00 | 139.00 | 139.00 | 20.0K |
| 08:35 | 138.50 | 138.50 | 138.50 | 138.50 | 7.7K |
| 08:37 | 138.90 | 138.90 | 138.73 | 138.73 | 30.0K |
| 08:38 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 08:40 | 138.00 | 138.00 | 137.00 | 137.00 | 38.9K |
| 08:43 | 137.49 | 137.49 | 137.49 | 137.49 | 1.2K |
| 08:45 | 137.00 | 137.00 | 137.00 | 137.00 | 523.5K |
| 09:01 | 137.00 | 137.00 | 137.00 | 137.00 | 35.5K |
| 09:02 | 136.85 | 137.00 | 136.00 | 137.00 | 82.2K |
| 09:05 | 135.00 | 135.00 | 134.50 | 134.50 | 26.8K |
| 09:06 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 09:07 | 133.50 | 133.76 | 133.50 | 133.76 | 13.9K |
| 09:08 | 134.50 | 134.50 | 134.50 | 134.50 | 1.5K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.9K |
| 09:13 | 133.52 | 133.52 | 133.52 | 133.52 | 2.0K |
| 09:21 | 134.78 | 134.78 | 134.78 | 134.78 | 0.7K |
| 09:30 | 134.40 | 134.50 | 134.40 | 134.50 | 2.4K |
| 09:32 | 134.50 | 134.50 | 134.50 | 134.50 | 5.3K |
| 09:40 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 09:42 | 135.50 | 136.00 | 135.50 | 135.50 | 15.6K |
| 10:00 | 135.20 | 135.20 | 135.20 | 135.20 | 0.3K |
| 10:04 | 135.20 | 135.20 | 135.20 | 135.20 | 1.7K |
| 10:05 | 135.49 | 135.49 | 135.49 | 135.49 | 1.7K |
| 10:09 | 135.20 | 135.20 | 135.20 | 135.20 | 2.9K |
| 10:10 | 135.49 | 135.49 | 135.49 | 135.49 | 5.1K |
| 10:32 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 10:44 | 135.24 | 135.24 | 135.24 | 135.24 | 0.5K |
| 10:46 | 134.50 | 135.00 | 134.50 | 135.00 | 1.5K |
| 10:48 | 135.24 | 135.24 | 135.24 | 135.24 | 1.5K |
| 10:53 | 135.24 | 135.24 | 135.24 | 135.24 | 1.1K |
| 11:01 | 134.50 | 134.50 | 134.50 | 134.50 | 4.1K |
| 11:10 | 134.89 | 134.89 | 134.89 | 134.89 | 3.8K |
| 11:25 | 135.85 | 135.85 | 135.85 | 135.85 | 0.6K |
| 12:00 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:04 | 135.15 | 135.15 | 134.00 | 134.00 | 29.5K |
| 12:05 | 134.13 | 134.13 | 134.13 | 134.13 | 6.4K |
| 12:12 | 134.00 | 134.00 | 134.00 | 134.00 | 19.5K |
| 12:18 | 134.25 | 134.25 | 134.25 | 134.25 | 3.9K |
| 12:23 | 134.50 | 134.50 | 134.50 | 134.50 | 7.1K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 12:49 | 135.24 | 135.24 | 135.24 | 135.24 | 2.5K |
| 12:59 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:02 | 135.50 | 135.50 | 134.50 | 134.50 | 4.4K |
| 13:04 | 134.99 | 134.99 | 134.99 | 134.99 | 14.6K |
| 13:09 | 134.50 | 134.50 | 134.50 | 134.50 | 3.1K |
| 13:12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:13 | 134.26 | 134.26 | 134.26 | 134.26 | 0.8K |
| 13:14 | 135.50 | 135.50 | 135.50 | 135.50 | 16.4K |
| 13:21 | 135.50 | 135.50 | 135.50 | 135.50 | 2.7K |
| 13:28 | 135.50 | 136.00 | 135.50 | 136.00 | 19.9K |
| 13:29 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 13:31 | 135.78 | 135.78 | 135.78 | 135.78 | 2.1K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:46 | 135.50 | 135.50 | 135.50 | 135.50 | 0.4K |
| 13:47 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:52 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:58 | 136.00 | 136.00 | 136.00 | 136.00 | 7.0K |
| 14:04 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 14:05 | 136.05 | 136.05 | 136.05 | 136.05 | 5.2K |
| 14:09 | 136.50 | 136.50 | 136.50 | 136.50 | 7.0K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 14:16 | 136.30 | 136.30 | 136.30 | 136.30 | 1.5K |
| 14:18 | 137.50 | 137.50 | 137.50 | 137.50 | 11.3K |
| 14:19 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 14:20 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 14:22 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 14:30 | 136.00 | 136.83 | 136.00 | 136.83 | 1.7K |
| 14:32 | 137.50 | 137.50 | 137.50 | 137.50 | 1.5K |
| 14:34 | 137.50 | 137.50 | 137.50 | 137.50 | 3.0K |
| 14:36 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 14:38 | 137.50 | 137.50 | 136.83 | 136.82 | 7.0K |
| 14:41 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:49 | 136.00 | 137.00 | 136.00 | 137.00 | 15.6K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 38.3K |
| 14:51 | 136.50 | 136.50 | 136.00 | 136.00 | 3.3K |
| 14:52 | 137.00 | 137.00 | 137.00 | 137.00 | 5.3K |
| 14:54 | 137.50 | 137.50 | 137.50 | 137.50 | 1.8K |
| 14:56 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:57 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:59 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:06 | 136.60 | 136.60 | 136.60 | 136.60 | 4.8K |
| 15:07 | 137.00 | 137.00 | 137.00 | 137.00 | 36.4K |
| 15:08 | 137.00 | 137.00 | 136.70 | 136.70 | 52.4K |
| 15:09 | 136.50 | 137.00 | 136.50 | 137.00 | 2.4K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 5.7K |
| 15:13 | 137.50 | 137.50 | 137.00 | 137.00 | 3.1K |
| 15:16 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 15:17 | 136.68 | 136.68 | 136.50 | 136.50 | 4.5K |
| 15:18 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:19 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 15:22 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:26 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:29 | 136.50 | 136.50 | 136.50 | 136.50 | 4.5K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:31 | 136.50 | 136.50 | 136.50 | 136.50 | 0.3K |
| 15:32 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:33 | 137.00 | 137.00 | 137.00 | 137.00 | 5.7K |
| 15:34 | 137.05 | 137.05 | 137.05 | 137.05 | 0.3K |
| 15:37 | 136.70 | 136.70 | 136.70 | 136.70 | 3.0K |
| 15:38 | 137.50 | 137.50 | 137.50 | 137.50 | 1.5K |
| 15:41 | 136.50 | 136.95 | 136.50 | 136.95 | 4.5K |
| 15:48 | 137.00 | 137.00 | 136.50 | 136.50 | 5.5K |
| 15:55 | 136.26 | 136.26 | 136.26 | 136.26 | 1.7K |
| 16:01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:02 | 136.00 | 136.00 | 135.50 | 135.50 | 22.2K |
| 16:03 | 135.63 | 136.00 | 135.63 | 136.00 | 32.5K |
| 16:05 | 136.50 | 136.50 | 136.50 | 136.50 | 9.0K |
| 16:13 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 16:16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:18 | 137.00 | 137.00 | 135.50 | 135.50 | 6.3K |
| 16:19 | 135.50 | 135.50 | 135.50 | 135.50 | 49.5K |
| 16:20 | 135.50 | 136.00 | 135.50 | 136.00 | 2.1K |
| 16:21 | 135.50 | 135.50 | 135.50 | 135.50 | 1.5K |
| 16:22 | 135.76 | 135.76 | 135.76 | 135.76 | 3.0K |
| 16:23 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:25 | 135.50 | 135.50 | 135.50 | 135.50 | 1.3K |
| 16:26 | 135.50 | 135.50 | 135.50 | 135.50 | 1.7K |
| 16:27 | 135.50 | 135.50 | 135.50 | 135.50 | 1.0K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 86.4K |