Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.97 20.79 19.57 19.58 0.7K
09:20 19.57 20.44 19.57 20.44 0.9K
09:25 20.29 20.29 20.19 20.19 0.3K
09:30 19.90 19.90 19.90 19.90 0.1K
09:35 20.24 20.24 20.17 20.17 0.2K
09:45 19.99 19.99 19.81 19.81 1.0K
09:50 19.98 19.98 19.98 19.98 0.0K
10:00 19.81 19.81 19.81 19.81 0.0K
10:05 19.81 19.81 19.81 19.81 0.2K
10:10 19.50 19.50 19.50 19.50 1.0K
10:15 19.50 19.75 19.50 19.70 6.3K
10:20 19.51 19.74 19.50 19.66 2.6K
10:25 19.65 19.74 19.49 19.57 6.0K
10:30 19.57 19.74 19.33 19.45 5.2K
10:35 19.45 19.74 19.34 19.60 4.3K
10:40 19.59 19.70 19.37 19.70 7.2K
10:45 19.44 19.74 19.37 19.59 6.5K
10:50 19.69 19.69 19.41 19.66 3.6K
10:55 19.74 19.74 19.41 19.50 4.6K
11:00 19.58 19.65 19.51 19.65 1.0K
11:05 19.65 19.65 19.65 19.65 0.1K
11:10 19.63 19.63 19.63 19.63 0.3K
11:15 19.61 19.61 19.61 19.61 0.1K
11:20 19.75 19.75 19.75 19.75 0.0K
11:25 19.75 19.75 19.75 19.75 0.0K
11:30 19.75 19.75 19.71 19.71 0.3K
11:35 19.41 19.41 19.41 19.41 0.4K
11:40 19.54 19.89 19.50 19.76 0.7K
11:50 19.45 19.45 19.45 19.45 0.1K
11:55 19.73 19.73 19.73 19.73 0.0K
12:00 19.89 19.89 19.47 19.47 2.0K
12:05 19.46 19.46 19.46 19.46 0.2K
12:15 19.51 19.87 19.51 19.87 0.1K
12:20 19.98 19.98 19.97 19.97 2.5K
12:25 19.97 20.15 19.97 20.15 0.4K
12:35 20.14 20.14 20.14 20.14 0.0K
12:40 19.57 19.57 19.57 19.57 0.7K
12:45 20.13 20.13 20.13 20.13 0.0K
12:55 20.13 20.13 20.13 20.13 0.0K
13:05 20.11 20.11 20.05 20.05 0.1K
13:10 19.67 19.67 19.67 19.67 0.0K
13:20 20.11 20.11 20.10 20.10 0.0K
13:25 20.05 20.05 19.50 19.50 4.5K
13:35 20.00 20.00 20.00 20.00 1.0K
13:50 19.88 19.88 19.63 19.88 0.1K
13:55 19.65 19.65 19.65 19.65 0.2K
14:00 19.88 19.88 19.88 19.88 0.0K
14:05 19.69 19.69 19.69 19.69 0.0K
14:10 19.68 19.69 19.68 19.69 1.1K
14:15 19.88 20.00 19.71 19.71 1.3K
14:20 20.03 20.03 19.75 19.75 0.4K
14:25 19.75 20.03 19.75 19.99 0.7K
14:30 19.99 19.99 19.97 19.97 0.0K
14:45 19.97 19.97 19.67 19.67 0.5K
14:50 19.65 19.65 19.65 19.65 3.5K
14:55 19.65 19.89 19.65 19.66 1.3K
15:00 19.80 19.80 19.65 19.65 0.7K
15:05 19.69 19.89 19.66 19.66 1.0K
15:10 19.65 19.90 19.65 19.71 1.3K
15:15 19.82 19.89 19.65 19.87 0.6K
15:20 19.65 19.65 19.52 19.52 0.3K
15:25 19.50 19.85 19.50 19.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available