Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.10 20.49 20.10 20.49 0.6K
09:20 20.49 20.49 20.49 20.49 0.0K
09:25 20.48 20.48 20.48 20.48 0.0K
09:30 20.16 20.30 20.16 20.30 0.0K
09:35 20.47 20.47 20.31 20.31 0.5K
09:40 20.50 20.50 20.04 20.06 0.6K
09:45 20.10 20.10 20.10 20.10 0.1K
09:50 20.11 20.39 20.11 20.39 1.3K
09:55 20.12 20.12 20.12 20.12 0.2K
10:00 20.38 20.38 20.38 20.38 0.0K
10:05 20.12 20.12 20.12 20.12 0.2K
10:15 20.36 20.36 20.12 20.12 0.0K
10:30 20.12 20.12 20.12 20.12 0.0K
10:40 20.16 20.16 20.16 20.16 0.0K
10:45 20.04 20.50 20.04 20.50 9.2K
10:50 20.59 20.59 20.59 20.59 0.2K
11:00 20.58 20.58 20.58 20.58 0.1K
11:05 20.58 20.58 20.58 20.58 0.0K
11:10 20.61 20.61 20.50 20.50 0.8K
11:25 20.60 20.60 20.50 20.50 0.4K
11:30 20.61 20.61 20.61 20.61 0.3K
11:35 20.50 20.50 20.50 20.50 0.1K
11:40 20.50 20.50 20.50 20.50 1.1K
11:45 20.60 20.60 20.60 20.60 0.1K
12:00 20.30 20.30 20.30 20.30 0.2K
12:05 20.30 20.49 20.30 20.49 0.1K
12:10 20.49 20.49 20.49 20.49 0.1K
12:15 20.49 20.49 20.36 20.36 0.1K
12:20 20.40 20.40 20.40 20.40 0.0K
12:25 20.32 20.32 20.30 20.30 1.0K
12:35 20.20 20.20 20.20 20.20 1.0K
12:40 20.20 20.33 20.20 20.33 0.1K
12:50 20.33 20.33 20.33 20.33 0.0K
12:55 20.33 20.33 20.12 20.12 0.7K
13:00 20.27 20.27 20.27 20.27 0.0K
13:05 20.12 20.12 20.12 20.12 0.1K
13:20 20.22 20.22 20.12 20.12 0.0K
13:25 20.10 20.10 20.09 20.09 1.5K
13:35 20.04 20.04 20.04 20.04 0.0K
13:40 19.88 19.88 19.88 19.88 1.0K
13:50 19.75 19.75 19.75 19.75 0.3K
13:55 19.99 19.99 19.76 19.76 0.1K
14:00 19.98 20.19 19.70 20.13 1.7K
14:05 19.79 20.07 19.71 20.06 2.2K
14:10 19.76 20.05 19.71 19.93 2.3K
14:15 19.75 19.85 19.75 19.85 0.5K
14:20 19.85 19.85 19.85 19.85 0.0K
14:30 19.85 19.85 19.85 19.85 0.1K
14:35 19.85 19.85 19.84 19.85 0.2K
14:45 20.10 20.10 20.10 20.10 0.2K
14:55 19.86 20.09 19.86 20.09 0.0K
15:10 20.09 20.09 20.09 20.09 0.0K
15:15 20.09 20.09 20.09 20.09 0.0K
15:20 20.10 20.10 20.10 20.10 0.0K
15:25 19.92 19.99 19.92 19.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available