Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.84 18.84 18.84 18.84 2.0K
09:20 18.84 18.87 18.73 18.79 3.8K
09:25 18.79 18.79 18.79 18.79 0.0K
09:30 18.79 18.79 18.79 18.79 0.2K
09:35 18.79 18.79 18.79 18.79 0.0K
09:45 18.68 18.78 18.38 18.70 3.4K
09:55 18.69 18.69 18.69 18.69 0.1K
10:00 18.65 18.65 18.41 18.41 0.1K
10:10 18.64 18.64 18.64 18.64 0.1K
10:15 18.64 18.64 18.64 18.64 0.0K
10:25 18.64 18.64 18.64 18.64 0.0K
10:30 18.60 18.60 18.60 18.60 0.0K
10:40 18.60 18.60 18.50 18.50 1.3K
10:45 18.50 18.60 18.50 18.60 0.0K
10:50 18.59 18.59 18.59 18.59 0.0K
10:55 18.64 18.64 18.64 18.64 2.6K
11:00 18.64 18.64 18.64 18.64 0.1K
11:05 18.41 18.41 18.41 18.41 1.0K
11:10 18.59 18.59 18.59 18.59 0.1K
11:25 18.50 18.50 18.34 18.34 1.2K
11:30 18.47 18.47 18.47 18.47 0.0K
11:50 18.44 18.44 18.43 18.43 0.0K
12:00 18.30 18.30 18.29 18.30 0.8K
12:05 18.30 18.30 18.30 18.30 0.0K
12:10 18.12 18.30 18.12 18.30 0.3K
12:15 18.30 18.30 18.30 18.30 0.1K
12:25 18.30 18.31 18.30 18.30 1.6K
12:30 18.42 18.42 18.42 18.42 0.3K
12:45 18.42 18.42 18.42 18.42 0.0K
13:10 18.38 18.38 18.38 18.38 0.0K
13:25 18.38 18.50 18.38 18.50 3.7K
13:30 18.66 18.66 18.66 18.66 0.0K
13:35 18.60 18.64 18.60 18.64 0.5K
13:40 18.64 18.64 18.64 18.64 0.0K
13:50 18.64 18.64 18.64 18.64 0.2K
13:55 18.20 18.20 18.20 18.20 2.0K
14:00 18.64 18.64 18.64 18.64 3.0K
14:05 18.59 18.59 18.59 18.59 0.0K
14:15 18.54 18.54 18.54 18.54 0.0K
14:20 18.31 18.31 18.31 18.31 0.1K
14:30 18.37 18.37 18.34 18.34 1.0K
14:40 18.34 18.39 18.34 18.34 0.2K
14:45 18.34 18.34 18.34 18.34 0.5K
15:00 18.35 18.38 18.30 18.31 0.5K
15:05 18.30 18.30 18.20 18.20 0.9K
15:15 18.20 18.20 18.17 18.17 0.4K
15:20 18.17 18.31 18.13 18.31 2.5K
15:25 18.13 18.17 18.01 18.17 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available