Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.80 19.19 18.80 19.19 1.3K
09:25 19.17 19.17 19.17 19.17 0.0K
09:30 19.17 19.17 19.17 19.17 1.0K
09:35 19.16 19.16 19.16 19.16 0.2K
09:40 19.16 19.16 19.09 19.09 0.2K
09:45 19.00 19.00 19.00 19.00 0.0K
09:50 19.00 19.16 19.00 19.16 0.1K
09:55 19.75 21.00 19.52 19.52 125.6K
10:00 19.74 20.55 19.63 20.08 3.3K
10:05 20.08 20.08 19.52 19.52 5.4K
10:10 19.55 19.69 19.14 19.29 2.1K
10:15 19.17 19.97 19.17 19.97 1.5K
10:20 19.80 19.80 19.80 19.80 0.0K
10:25 19.80 19.95 19.70 19.70 1.0K
10:30 19.97 22.44 19.97 21.01 35.6K
10:35 21.94 22.72 21.00 22.50 251.8K
10:40 22.50 22.72 21.30 21.30 292.4K
10:45 21.31 21.90 21.00 21.14 40.9K
10:50 21.14 21.39 20.61 21.00 48.7K
10:55 20.94 21.04 20.82 20.84 10.3K
11:00 20.99 20.99 20.64 20.69 6.5K
11:05 20.61 20.65 20.12 20.30 18.2K
11:10 20.30 20.48 20.30 20.35 1.1K
11:15 20.35 20.35 20.24 20.32 10.2K
11:20 20.32 21.50 20.24 21.05 41.1K
11:25 20.62 20.79 20.61 20.61 0.3K
11:30 20.45 20.46 20.12 20.39 7.8K
11:35 20.12 20.41 20.12 20.41 8.1K
11:40 20.43 20.67 20.31 20.31 7.3K
11:45 20.15 20.39 20.15 20.37 7.7K
11:50 20.26 20.49 20.18 20.49 11.4K
11:55 20.41 20.48 20.21 20.44 7.5K
12:00 20.47 20.53 20.30 20.31 4.7K
12:05 20.80 20.89 20.27 20.49 13.7K
12:10 20.33 20.82 20.33 20.42 8.7K
12:15 20.55 21.00 20.43 21.00 11.6K
12:20 20.55 21.13 20.45 20.63 6.3K
12:25 20.45 20.94 20.32 20.32 4.7K
12:30 20.79 20.79 20.67 20.67 0.1K
12:35 20.65 20.65 20.65 20.65 0.0K
12:40 20.36 20.36 20.36 20.36 0.0K
12:45 20.35 20.35 20.35 20.35 0.1K
12:50 20.64 20.64 20.12 20.62 2.3K
12:55 20.23 20.54 20.23 20.50 0.5K
13:00 20.23 20.50 20.23 20.23 0.2K
13:05 20.42 20.45 20.23 20.23 0.4K
13:10 20.44 20.44 20.44 20.44 0.1K
13:15 20.44 20.44 20.23 20.43 0.1K
13:25 20.50 21.38 20.50 21.35 10.6K
13:30 20.86 20.86 20.30 20.61 265.9K
13:35 20.25 20.58 20.23 20.45 3.0K
13:40 20.40 21.60 20.26 21.50 42.7K
13:45 21.50 21.88 21.50 21.85 60.8K
13:50 21.86 21.86 21.01 21.59 24.0K
13:55 21.50 21.58 21.50 21.56 12.1K
14:00 21.51 22.50 21.51 22.13 43.9K
14:05 22.00 22.10 21.70 21.70 12.9K
14:10 21.94 22.39 21.73 22.38 23.8K
14:15 22.28 22.46 22.08 22.36 26.4K
14:20 22.36 22.36 22.06 22.10 12.8K
14:25 22.29 22.48 22.29 22.40 36.6K
14:30 22.38 22.60 22.23 22.58 41.1K
14:35 22.52 22.72 22.49 22.49 157.4K
14:40 22.49 22.63 22.27 22.30 13.4K
14:45 22.30 22.72 22.30 22.72 78.7K
14:50 22.72 22.72 22.51 22.70 27.3K
14:55 22.59 22.72 22.55 22.70 16.8K
15:00 22.70 22.72 22.51 22.72 27.6K
15:05 22.72 22.72 22.52 22.52 7.2K
15:10 22.53 22.68 22.53 22.66 4.4K
15:15 22.66 22.68 22.55 22.58 10.8K
15:20 22.58 22.66 22.55 22.60 11.2K
15:25 22.60 22.72 22.57 22.63 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available