18.48
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.20 | 22.20 | 22.01 | 22.12 | 2.3K |
| 09:20 | 22.02 | 22.02 | 22.01 | 22.01 | 0.5K |
| 09:25 | 22.02 | 22.19 | 22.01 | 22.19 | 3.1K |
| 09:35 | 22.00 | 22.00 | 21.80 | 21.90 | 0.6K |
| 09:40 | 21.90 | 21.90 | 21.90 | 21.90 | 0.1K |
| 09:45 | 21.51 | 21.51 | 21.21 | 21.21 | 2.7K |
| 09:50 | 21.22 | 21.24 | 21.01 | 21.24 | 4.6K |
| 09:55 | 21.10 | 21.65 | 21.05 | 21.06 | 2.2K |
| 10:00 | 21.10 | 21.63 | 21.10 | 21.12 | 0.6K |
| 10:10 | 21.05 | 21.49 | 21.05 | 21.49 | 1.9K |
| 10:15 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0K |
| 10:25 | 21.58 | 21.95 | 21.57 | 21.95 | 7.7K |
| 10:30 | 21.95 | 22.35 | 21.33 | 22.34 | 2.8K |
| 10:35 | 22.10 | 22.48 | 22.10 | 22.44 | 4.2K |
| 10:40 | 22.42 | 22.42 | 22.42 | 22.42 | 0.3K |
| 10:45 | 21.52 | 22.14 | 21.52 | 21.90 | 0.6K |
| 10:50 | 21.90 | 22.19 | 21.90 | 22.19 | 0.3K |
| 11:00 | 21.86 | 21.86 | 21.86 | 21.86 | 0.1K |
| 11:10 | 21.86 | 21.86 | 21.61 | 21.86 | 1.4K |
| 11:20 | 21.63 | 21.97 | 21.63 | 21.74 | 0.7K |
| 11:25 | 21.66 | 21.96 | 21.63 | 21.75 | 1.7K |
| 11:30 | 21.71 | 21.95 | 21.54 | 21.56 | 2.3K |
| 11:35 | 21.93 | 21.93 | 21.65 | 21.90 | 0.8K |
| 11:45 | 21.11 | 21.11 | 21.11 | 21.11 | 1.6K |
| 11:50 | 21.86 | 21.87 | 21.86 | 21.87 | 0.1K |
| 12:00 | 21.16 | 21.21 | 21.16 | 21.21 | 0.9K |
| 12:10 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0K |
| 12:35 | 21.59 | 21.59 | 21.59 | 21.59 | 0.1K |
| 12:40 | 21.26 | 21.56 | 21.25 | 21.55 | 1.0K |
| 12:45 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0K |
| 12:55 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0K |
| 13:05 | 21.59 | 21.65 | 21.59 | 21.65 | 0.6K |
| 13:10 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0K |
| 13:25 | 21.35 | 21.36 | 21.35 | 21.36 | 0.4K |
| 13:30 | 21.34 | 21.34 | 21.34 | 21.34 | 1.0K |
| 13:40 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0K |
| 13:55 | 21.57 | 21.57 | 21.10 | 21.10 | 2.5K |
| 14:10 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0K |
| 14:15 | 21.54 | 21.54 | 21.13 | 21.13 | 0.6K |
| 14:20 | 21.15 | 21.53 | 21.13 | 21.13 | 0.8K |
| 14:25 | 21.48 | 21.48 | 21.13 | 21.35 | 1.1K |
| 14:30 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0K |
| 14:35 | 21.11 | 21.11 | 21.11 | 21.11 | 0.8K |
| 14:40 | 21.11 | 21.11 | 21.11 | 21.11 | 0.4K |
| 14:45 | 21.33 | 21.58 | 21.33 | 21.54 | 2.5K |
| 14:50 | 21.15 | 21.15 | 21.15 | 21.15 | 2.0K |
| 14:55 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0K |
| 15:00 | 21.15 | 21.16 | 21.15 | 21.16 | 0.5K |
| 15:05 | 21.32 | 21.32 | 21.15 | 21.15 | 0.1K |
| 15:10 | 21.16 | 21.81 | 21.16 | 21.81 | 6.9K |
| 15:15 | 21.70 | 21.79 | 21.26 | 21.26 | 2.9K |
| 15:25 | 21.56 | 21.56 | 21.36 | 21.50 | 0.1K |