Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.41 19.41 19.41 19.41 2.7K
09:20 19.41 19.41 19.41 19.41 2.0K
09:25 19.41 19.41 19.41 19.41 0.3K
09:30 19.41 19.41 19.41 19.41 0.0K
09:35 19.41 19.41 19.41 19.41 0.2K
09:40 19.41 19.41 19.41 19.41 0.1K
09:50 19.41 19.41 19.41 19.41 0.0K
09:55 19.41 19.41 19.41 19.41 0.3K
10:00 19.41 19.41 19.41 19.41 0.0K
10:15 19.41 19.41 19.41 19.41 0.0K
10:35 19.41 19.41 19.41 19.41 0.1K
10:40 19.41 19.41 19.41 19.41 0.0K
10:55 19.41 19.41 19.41 19.41 0.0K
11:00 19.41 19.41 19.41 19.41 0.1K
11:20 19.41 19.41 19.41 19.41 0.1K
11:25 19.41 19.41 19.41 19.41 0.3K
11:30 19.41 19.41 19.41 19.41 0.1K
11:55 19.41 19.41 19.41 19.41 0.4K
12:00 19.41 19.41 19.41 19.41 0.5K
12:30 19.41 19.41 19.41 19.41 2.6K
12:35 19.41 19.41 19.41 19.41 0.0K
12:40 19.41 19.41 19.41 19.41 0.1K
12:50 19.41 19.41 19.41 19.41 0.1K
12:55 19.41 19.41 19.41 19.41 0.1K
13:10 19.41 19.41 19.41 19.41 3.0K
13:20 19.41 19.41 19.41 19.41 0.0K
13:35 19.41 19.41 19.41 19.41 0.0K
13:50 19.41 19.41 19.41 19.41 0.0K
13:55 19.41 19.41 19.41 19.41 0.0K
14:00 19.41 19.41 19.41 19.41 0.1K
14:05 19.41 19.41 19.41 19.41 0.1K
14:15 19.41 19.41 19.41 19.41 5.7K
14:25 19.41 19.41 19.41 19.41 0.0K
14:30 19.41 19.41 19.41 19.41 0.0K
14:40 19.41 19.41 19.41 19.41 0.0K
14:45 19.41 19.41 19.41 19.41 0.2K
14:50 19.41 19.41 19.41 19.41 0.0K
15:00 19.41 19.41 19.41 19.41 0.0K
15:15 19.41 19.41 19.41 19.41 0.0K
15:20 19.41 19.41 19.41 19.41 0.0K
15:25 19.41 19.41 19.41 19.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available