Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.75 18.89 17.75 18.75 2.2K
09:20 18.88 18.88 18.88 18.88 1.0K
09:25 18.85 18.85 18.85 18.85 0.0K
09:30 18.84 18.84 18.84 18.84 1.0K
09:35 18.35 18.80 18.35 18.80 0.5K
09:40 18.36 18.36 18.36 18.36 0.8K
09:45 18.35 18.36 18.35 18.36 0.8K
09:50 18.79 18.79 18.79 18.79 0.2K
09:55 18.78 18.78 18.37 18.37 0.2K
10:00 18.78 18.78 18.78 18.78 1.0K
10:05 18.50 18.50 18.50 18.50 0.4K
10:10 18.90 18.98 18.90 18.98 1.4K
10:25 18.97 18.97 18.97 18.97 0.2K
10:30 18.90 18.90 18.90 18.90 0.1K
10:35 18.90 18.90 18.90 18.90 0.0K
10:40 18.90 18.90 18.90 18.90 0.0K
11:15 18.98 18.98 18.98 18.98 0.3K
11:35 18.98 18.98 18.98 18.98 0.3K
11:40 18.98 18.98 18.98 18.98 0.7K
11:50 18.98 18.98 18.91 18.91 0.0K
11:55 18.97 18.97 18.97 18.97 0.0K
12:10 18.95 18.95 18.95 18.95 0.0K
12:25 18.95 18.95 18.95 18.95 0.0K
12:30 18.95 18.95 18.95 18.95 0.0K
12:35 18.95 18.95 18.95 18.95 0.1K
12:40 18.95 18.95 18.95 18.95 0.0K
12:45 18.50 18.50 18.50 18.50 2.0K
12:50 18.38 18.94 18.38 18.94 0.1K
13:10 18.90 18.90 18.88 18.88 0.0K
13:15 18.88 18.90 18.88 18.88 2.0K
13:30 18.40 18.60 18.40 18.60 1.0K
13:40 18.90 18.90 18.90 18.90 0.1K
13:55 18.89 18.89 18.89 18.89 0.1K
14:00 18.89 18.89 18.89 18.89 0.0K
14:05 18.89 18.89 18.89 18.89 0.6K
14:20 18.89 18.89 18.89 18.89 1.0K
14:35 18.90 18.90 18.90 18.90 0.1K
14:45 18.71 18.71 18.71 18.71 0.1K
14:50 18.90 18.90 18.90 18.90 0.0K
14:55 18.90 18.90 18.72 18.72 0.0K
15:15 18.72 18.72 18.72 18.72 2.6K
15:25 18.72 18.72 18.72 18.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available