Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.80 16.80 16.80 16.80 0.1K
09:25 16.75 16.75 16.75 16.75 0.0K
09:35 16.75 16.75 16.75 16.75 0.0K
09:40 16.05 16.05 16.05 16.05 15.0K
09:50 16.11 16.75 16.11 16.75 0.1K
09:55 17.10 17.10 17.10 17.10 0.2K
10:10 17.07 17.07 17.00 17.00 0.2K
10:15 16.99 16.99 16.99 16.99 0.1K
10:30 16.91 16.91 16.91 16.91 0.0K
11:10 16.05 16.05 16.05 16.05 2.8K
11:45 16.74 16.74 16.74 16.74 0.0K
11:55 16.72 16.72 16.72 16.72 0.0K
12:00 16.75 16.75 16.14 16.14 3.3K
12:05 16.62 16.62 16.62 16.62 0.1K
12:25 16.54 16.54 16.54 16.54 0.1K
12:35 16.54 16.54 16.54 16.54 0.1K
12:45 16.15 16.15 16.15 16.15 1.0K
13:05 16.10 16.10 16.10 16.10 1.5K
13:20 16.53 16.53 16.53 16.53 0.1K
14:20 16.44 16.44 16.44 16.44 0.2K
14:25 16.11 16.11 16.07 16.07 1.0K
14:55 16.44 16.44 16.05 16.05 3.7K
15:00 16.05 16.05 16.05 16.05 0.5K
15:05 16.44 16.44 16.44 16.44 0.0K
15:10 16.30 16.30 16.05 16.05 0.7K
15:15 16.05 16.05 16.05 16.05 5.5K
15:20 16.05 16.05 16.05 16.05 0.2K
15:25 16.05 16.05 16.05 16.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available