Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.51 16.51 16.51 16.51 1.1K
09:20 16.51 16.51 16.51 16.51 0.0K
09:25 16.51 16.51 16.51 16.51 20.0K
09:55 16.51 16.51 16.51 16.51 10.1K
10:05 16.51 16.51 16.51 16.51 0.2K
10:10 16.51 16.51 16.51 16.51 0.2K
10:35 16.51 16.51 16.51 16.51 0.0K
10:45 16.51 16.51 16.51 16.51 0.0K
11:05 16.51 16.51 16.51 16.51 0.0K
11:30 16.51 16.51 16.51 16.51 0.2K
12:15 16.51 16.51 16.51 16.51 0.0K
14:15 16.51 16.51 16.51 16.51 0.1K
14:55 16.51 16.51 16.51 16.51 0.1K
15:25 16.51 16.51 16.51 16.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available