Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.69 18.69 17.29 18.19 13.9K
09:20 18.18 18.18 17.29 17.29 1.8K
09:25 17.29 17.29 17.29 17.29 0.6K
09:30 17.29 17.29 17.29 17.29 0.2K
09:35 17.29 17.29 17.29 17.29 0.1K
09:45 17.29 17.29 17.29 17.29 2.0K
09:55 17.29 17.29 17.29 17.29 0.1K
10:05 17.29 17.29 17.29 17.29 0.2K
10:15 17.29 17.29 17.29 17.29 0.0K
10:20 17.29 17.29 17.29 17.29 0.6K
10:30 17.29 17.29 17.29 17.29 0.7K
10:35 17.29 17.29 17.29 17.29 0.1K
10:50 17.29 17.29 17.29 17.29 0.5K
11:05 17.29 17.29 17.29 17.29 0.1K
11:15 17.29 17.29 17.29 17.29 0.5K
11:20 17.29 17.29 17.29 17.29 0.2K
11:40 17.29 17.29 17.29 17.29 0.3K
11:50 17.29 17.29 17.29 17.29 0.0K
12:10 17.29 17.29 17.29 17.29 0.0K
12:20 17.29 17.29 17.29 17.29 0.0K
12:40 17.29 17.29 17.29 17.29 0.0K
12:50 17.29 17.29 17.29 17.29 0.3K
12:55 17.29 17.29 17.29 17.29 0.0K
13:00 17.29 17.29 17.29 17.29 0.0K
13:05 17.29 17.29 17.29 17.29 0.0K
13:15 17.29 17.29 17.29 17.29 0.1K
13:25 17.29 17.29 17.29 17.29 0.0K
13:45 17.29 17.29 17.29 17.29 0.1K
14:05 17.29 17.29 17.29 17.29 3.0K
14:10 17.29 17.29 17.29 17.29 2.0K
14:15 17.29 17.29 17.29 17.29 1.0K
14:30 17.29 17.29 17.29 17.29 3.0K
14:35 17.29 17.29 17.29 17.29 0.0K
14:40 17.29 17.29 17.29 17.29 4.3K
14:45 17.29 17.29 17.29 17.29 1.5K
14:55 17.29 17.29 17.29 17.29 0.0K
15:00 17.29 17.29 17.29 17.29 0.0K
15:20 17.29 17.29 17.29 17.29 0.0K
15:25 17.29 17.29 17.29 17.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available