Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.85 16.11 15.85 16.11 0.0K
09:40 16.11 16.11 16.11 16.11 0.1K
09:45 16.11 16.11 16.11 16.11 0.0K
09:50 16.11 16.11 16.11 16.11 0.1K
10:10 16.15 16.15 16.15 16.15 0.0K
10:30 16.25 16.25 16.25 16.25 2.0K
10:35 16.87 16.87 16.85 16.85 3.5K
10:40 16.87 16.87 16.87 16.87 0.1K
10:45 16.65 16.65 16.65 16.65 0.1K
11:10 16.26 16.26 16.26 16.26 0.2K
11:50 16.65 16.65 16.65 16.65 1.4K
12:05 16.29 16.29 16.29 16.29 0.3K
12:25 16.93 16.93 16.41 16.41 7.6K
13:10 16.53 16.53 16.53 16.53 0.0K
13:25 17.00 17.00 17.00 17.00 1.2K
13:35 16.75 16.75 16.75 16.75 26.0K
14:00 16.55 16.55 16.55 16.55 7.0K
14:10 16.55 16.55 16.55 16.55 0.0K
14:20 16.55 16.55 16.55 16.55 0.2K
15:05 16.95 16.95 16.95 16.95 5.7K
15:10 16.95 16.95 16.95 16.95 0.0K
15:20 16.95 16.95 16.95 16.95 3.0K
15:25 16.90 16.92 16.90 16.92 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available