Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.05 17.05 17.05 17.05 5.0K
09:25 17.06 17.06 17.06 17.06 0.1K
09:35 17.73 17.73 17.72 17.72 0.0K
09:50 17.40 17.48 17.40 17.48 3.0K
09:55 17.50 17.50 17.48 17.50 3.0K
10:05 17.50 17.50 17.50 17.50 0.5K
10:20 17.72 17.72 17.72 17.72 2.0K
10:30 17.72 17.72 17.72 17.72 1.0K
10:45 17.71 17.71 17.71 17.71 0.1K
10:50 17.71 17.71 17.60 17.60 3.9K
11:00 17.60 17.60 17.60 17.60 0.7K
11:10 17.60 17.60 17.60 17.60 0.0K
11:15 17.60 17.60 17.60 17.60 0.1K
11:20 17.60 17.60 17.60 17.60 0.2K
11:30 17.35 17.35 17.35 17.35 0.7K
11:35 17.35 17.35 17.35 17.35 0.1K
11:40 17.60 17.60 17.60 17.60 0.0K
11:45 17.33 17.33 17.31 17.31 0.1K
12:05 17.60 17.60 17.50 17.50 11.1K
12:15 17.60 17.60 17.60 17.60 0.0K
12:55 17.70 17.70 17.70 17.70 1.0K
13:05 17.70 17.70 17.70 17.70 0.0K
13:35 17.69 17.69 17.69 17.69 0.0K
13:45 17.65 17.65 17.65 17.65 0.1K
14:25 17.65 17.65 17.65 17.65 0.1K
14:40 17.35 17.65 17.35 17.65 0.0K
14:50 17.36 17.36 17.36 17.36 0.1K
14:55 17.65 17.65 17.65 17.65 0.0K
15:25 17.38 17.38 17.38 17.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available