Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.00 17.00 17.00 17.00 0.0K
09:20 16.66 16.66 16.66 16.66 0.0K
09:25 16.66 16.66 16.66 16.66 0.1K
09:35 16.60 16.60 16.60 16.60 0.0K
09:50 16.50 16.50 16.50 16.50 0.0K
09:55 16.50 16.50 16.50 16.50 5.0K
10:00 16.98 16.98 16.98 16.98 0.0K
10:35 16.98 16.98 16.98 16.98 0.0K
10:45 16.43 16.43 16.43 16.43 0.1K
11:10 16.45 16.45 16.45 16.45 0.8K
11:15 16.53 16.53 16.53 16.53 0.0K
11:40 16.61 16.61 16.53 16.53 0.5K
11:50 16.53 16.53 16.53 16.53 0.1K
12:30 16.53 16.53 16.45 16.45 1.2K
13:20 16.45 16.45 16.45 16.45 0.1K
13:40 16.45 16.45 16.45 16.45 0.0K
13:55 16.53 16.53 16.53 16.53 0.0K
14:20 16.44 16.44 16.44 16.44 1.8K
14:35 16.53 16.53 16.53 16.53 0.1K
14:45 16.60 16.60 16.60 16.60 0.2K
14:55 16.60 16.60 16.60 16.60 0.0K
15:25 16.94 16.94 16.94 16.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available