Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.30 16.30 0.4K
09:35 16.30 16.30 16.30 16.30 0.1K
09:40 16.31 16.31 16.31 16.31 0.2K
10:00 16.31 16.31 16.31 16.31 0.3K
10:05 16.83 16.83 16.83 16.83 0.0K
10:10 16.81 16.81 16.81 16.81 0.0K
10:20 16.73 16.73 16.73 16.73 0.0K
10:35 16.31 16.72 16.31 16.72 1.4K
10:55 16.32 16.32 16.32 16.32 0.1K
11:30 16.32 16.32 16.32 16.32 0.0K
11:35 16.32 16.32 16.32 16.32 2.0K
12:15 16.40 16.40 16.40 16.40 0.0K
12:50 16.33 16.33 16.33 16.33 0.4K
12:55 16.70 16.70 16.70 16.70 0.0K
13:15 16.65 16.65 16.33 16.33 6.1K
14:00 16.36 16.36 16.36 16.36 0.0K
14:25 16.36 16.36 16.36 16.36 0.1K
14:30 16.36 16.36 16.36 16.36 0.5K
14:40 16.69 16.69 16.69 16.69 0.4K
14:45 16.80 16.80 16.80 16.80 1.8K
14:55 16.79 16.79 16.79 16.79 0.2K
15:05 16.38 16.38 16.38 16.38 0.0K
15:25 16.38 16.38 16.38 16.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available