Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.50 16.50 16.50 16.50 0.2K
09:25 16.80 16.80 16.80 16.80 0.0K
09:30 16.31 16.31 16.31 16.31 0.0K
09:50 16.80 16.80 16.80 16.80 0.1K
10:00 16.80 16.80 16.80 16.80 0.0K
10:15 16.50 16.50 16.50 16.50 0.0K
10:45 16.50 16.50 16.50 16.50 0.0K
11:05 16.80 16.80 16.80 16.80 0.0K
11:10 16.80 16.80 16.80 16.80 0.1K
11:35 16.72 16.72 16.72 16.72 0.0K
11:45 16.72 16.72 16.72 16.72 0.0K
11:50 16.50 16.50 16.50 16.50 0.0K
11:55 16.50 16.80 16.50 16.80 0.2K
12:15 16.80 16.80 16.80 16.80 0.0K
12:40 16.75 16.80 16.75 16.80 1.5K
12:45 16.38 16.38 16.38 16.38 2.3K
13:35 16.38 16.38 16.38 16.38 0.0K
14:00 16.79 16.79 16.79 16.79 0.5K
14:15 16.79 16.79 16.79 16.79 0.1K
14:20 16.71 16.71 16.71 16.71 0.0K
14:30 16.71 16.71 16.71 16.71 0.1K
14:35 16.50 16.50 16.50 16.50 0.1K
14:45 16.50 16.71 16.50 16.71 0.5K
14:55 16.60 16.60 16.60 16.60 0.0K
15:00 16.60 16.60 16.60 16.60 2.3K
15:05 16.71 16.71 16.71 16.71 0.2K
15:25 16.61 16.61 16.61 16.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available